Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 10 |
27 Aug 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 90 |
26 Aug 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | -0.11 (-6.29%) | 50 |
23 Aug 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 170 |
22 Aug 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | +0.024 (+1.39%) | 1,040 |
21 Aug 2019 | USD | 1.75 | 1.75 | 1.726 | 1.726 | 17.26 | +0.026 (+1.53%) | 150 |
20 Aug 2019 | USD | 1.64 | 1.7 | 1.64 | 1.7 | 17 | +0.13 (+8.28%) | 70 |
19 Aug 2019 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 15.7 | +0.04 (+2.61%) | 0 |
16 Aug 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 15.3 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 1.58 | 1.62 | 1.53 | 1.53 | 15.3 | -0.11 (-6.71%) | 60 |
14 Aug 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | -0.01 (-0.61%) | 110 |
13 Aug 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 10 |
12 Aug 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 10 |
9 Aug 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 80 |
8 Aug 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | -0.05 (-2.94%) | 120 |
7 Aug 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 40 |
6 Aug 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 300 |
5 Aug 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 30 |
2 Aug 2019 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 10 |
1 Aug 2019 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 210 |
31 Jul 2019 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 210 |
30 Jul 2019 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 210 |
29 Jul 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 10 |
26 Jul 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 10 |
25 Jul 2019 | USD | 1.72 | 1.72 | 1.7 | 1.7 | 17 | -0.05 (-2.86%) | 170 |
24 Jul 2019 | USD | 1.735 | 1.75 | 1.73 | 1.75 | 17.5 | +0.03 (+1.74%) | 160 |
23 Jul 2019 | USD | 1.694 | 1.72 | 1.69 | 1.72 | 17.2 | 0.0 (0.0%) | 650 |
22 Jul 2019 | USD | 1.72 | 1.72 | 1.702 | 1.72 | 17.2 | +0.03 (+1.78%) | 1,290 |
19 Jul 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 16.9 | -0.06 (-3.43%) | 20 |
18 Jul 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | -0.02 (-1.13%) | 50 |