Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 2.81 | -0.011 (-3.77%) | 30 |
24 Oct 2023 | USD | 0.29 | 0.292 | 0.282 | 0.292 | 2.92 | +0.003 (+1.04%) | 2,590 |
23 Oct 2023 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.289 | 0.289 | 0.28 | 0.289 | 2.89 | +0.011 (+3.96%) | 550 |
18 Oct 2023 | USD | 0.281 | 0.29 | 0.277 | 0.278 | 2.78 | -0.011 (-3.81%) | 3,480 |
17 Oct 2023 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | +0.017 (+6.25%) | 10 |
16 Oct 2023 | USD | 0.285 | 0.285 | 0.272 | 0.272 | 2.72 | -0.027 (-9.03%) | 520 |
13 Oct 2023 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 2.99 | 0.0 (0.0%) | 10 |
12 Oct 2023 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 2.99 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.28 | 0.299 | 0.28 | 0.299 | 2.99 | +0.001 (+0.34%) | 340 |
10 Oct 2023 | USD | 0.279 | 0.298 | 0.279 | 0.298 | 2.98 | +0.019 (+6.81%) | 700 |
9 Oct 2023 | USD | 0.285 | 0.285 | 0.279 | 0.279 | 2.79 | -0.021 (-7.00%) | 360 |
6 Oct 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.01 (-3.23%) | 1,950 |
4 Oct 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | +0.01 (+3.33%) | 300 |
3 Oct 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 50 |
2 Oct 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.33 | 0.339 | 0.3 | 0.3 | 3 | -0.038 (-11.24%) | 70 |
28 Sep 2023 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 3.38 | 0.0 (0.0%) | 30 |
27 Sep 2023 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 3.38 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 3.38 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 3.38 | -0.02 (-5.59%) | 40 |
22 Sep 2023 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | -0.005 (-1.38%) | 120 |
20 Sep 2023 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 3.63 | +0.004 (+1.11%) | 10 |
19 Sep 2023 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 3.59 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.35 | 0.36 | 0.302 | 0.359 | 3.59 | +0.019 (+5.59%) | 2,000 |
15 Sep 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 30 |
14 Sep 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |