| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 17.7 | -0.04 (-2.21%) | 1,100 |
| 16 Jul 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | +0.09 (+5.23%) | 20 |
| 15 Jul 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 17.2 | -0.04 (-2.27%) | 60 |
| 12 Jul 2019 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 17.6 | +0.04 (+2.33%) | 130 |
| 11 Jul 2019 | USD | 1.722 | 1.722 | 1.72 | 1.72 | 17.2 | -0.01 (-0.58%) | 640 |
| 10 Jul 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 17.3 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 1.72 | 1.73 | 1.72 | 1.73 | 17.3 | -0.04 (-2.26%) | 70 |
| 8 Jul 2019 | USD | 1.7 | 1.77 | 1.7 | 1.77 | 17.7 | +0.1 (+5.99%) | 80 |
| 5 Jul 2019 | USD | 1.68 | 1.68 | 1.67 | 1.67 | 16.7 | +0.01 (+0.60%) | 140 |
| 4 Jul 2019 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 16.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 16.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 1.74 | 1.74 | 1.66 | 1.66 | 16.6 | +0.01 (+0.61%) | 610 |
| 1 Jul 2019 | USD | 1.72 | 1.726 | 1.65 | 1.65 | 16.5 | +0.06 (+3.77%) | 150 |
| 28 Jun 2019 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | 0.0 (0.0%) | 10 |
| 27 Jun 2019 | USD | 1.7 | 1.7 | 1.59 | 1.59 | 15.9 | -0.08 (-4.79%) | 570 |
| 26 Jun 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 16.7 | +0.03 (+1.83%) | 20 |
| 25 Jun 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | +0.01 (+0.61%) | 100 |
| 19 Jun 2019 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 16.3 | -0.035 (-2.10%) | 50 |
| 18 Jun 2019 | USD | 1.7 | 1.7 | 1.665 | 1.665 | 16.65 | -0.035 (-2.06%) | 60 |
| 17 Jun 2019 | USD | 1.68 | 1.7 | 1.68 | 1.7 | 17 | +0.02 (+1.19%) | 610 |
| 14 Jun 2019 | USD | 1.75 | 1.75 | 1.68 | 1.68 | 16.8 | -0.123 (-6.82%) | 820 |
| 13 Jun 2019 | USD | 1.803 | 1.803 | 1.803 | 1.803 | 18.03 | +0.043 (+2.44%) | 20 |
| 12 Jun 2019 | USD | 1.81 | 1.85 | 1.76 | 1.76 | 17.6 | -0.08 (-4.35%) | 290 |
| 11 Jun 2019 | USD | 1.81 | 1.85 | 1.81 | 1.84 | 18.4 | +0.05 (+2.79%) | 540 |
| 10 Jun 2019 | USD | 1.75 | 1.79 | 1.75 | 1.79 | 17.9 | +0.05 (+2.87%) | 3,010 |
| 7 Jun 2019 | USD | 1.8 | 1.836 | 1.74 | 1.74 | 17.4 | -0.006 (-0.34%) | 1,830 |
| 6 Jun 2019 | USD | 1.746 | 1.746 | 1.746 | 1.746 | 17.46 | +0.015 (+0.87%) | 110 |
