Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2019 | USD | 1.796 | 1.796 | 1.71 | 1.731 | 17.31 | +0.091 (+5.55%) | 320 |
4 Jun 2019 | USD | 1.66 | 1.66 | 1.64 | 1.64 | 16.4 | +0.04 (+2.50%) | 70 |
3 Jun 2019 | USD | 1.645 | 1.645 | 1.6 | 1.6 | 16 | -0.115 (-6.71%) | 50 |
31 May 2019 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 17.15 | +0.125 (+7.86%) | 30 |
30 May 2019 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | 0.0 (0.0%) | 10 |
29 May 2019 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | 0.0 (0.0%) | 10 |
27 May 2019 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | 0.0 (0.0%) | 190 |
23 May 2019 | USD | 1.65 | 1.665 | 1.59 | 1.59 | 15.9 | +0.04 (+2.58%) | 470 |
22 May 2019 | USD | 1.61 | 1.64 | 1.55 | 1.55 | 15.5 | 0.0 (0.0%) | 1,060 |
21 May 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | +0.05 (+3.33%) | 40 |
20 May 2019 | USD | 1.514 | 1.514 | 1.5 | 1.5 | 15 | -0.05 (-3.23%) | 190 |
17 May 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | +0.05 (+3.33%) | 50 |
16 May 2019 | USD | 1.49 | 1.5 | 1.49 | 1.5 | 15 | +0.05 (+3.45%) | 120 |
15 May 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | +0.03 (+2.11%) | 4,020 |
14 May 2019 | USD | 1.39 | 1.42 | 1.39 | 1.42 | 14.2 | +0.02 (+1.43%) | 480 |
13 May 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 14 | -0.01 (-0.71%) | 590 |
9 May 2019 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | +0.01 (+0.71%) | 120 |
8 May 2019 | USD | 1.37 | 1.45 | 1.37 | 1.4 | 14 | +0.07 (+5.26%) | 730 |
7 May 2019 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 13.3 | 0.0 (0.0%) | 10 |
6 May 2019 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 13.3 | -0.02 (-1.48%) | 80 |
3 May 2019 | USD | 1.39 | 1.42 | 1.35 | 1.35 | 13.5 | -0.02 (-1.46%) | 1,100 |
2 May 2019 | USD | 1.44 | 1.44 | 1.37 | 1.37 | 13.7 | -0.05 (-3.52%) | 1,080 |
1 May 2019 | USD | 1.44 | 1.45 | 1.42 | 1.42 | 14.2 | -0.02 (-1.39%) | 1,740 |
30 Apr 2019 | USD | 1.395 | 1.44 | 1.395 | 1.44 | 14.4 | +0.06 (+4.35%) | 70 |
29 Apr 2019 | USD | 1.42 | 1.42 | 1.34 | 1.38 | 13.8 | -0.06 (-4.17%) | 850 |
26 Apr 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | -0.01 (-0.69%) | 30 |
25 Apr 2019 | USD | 1.38 | 1.45 | 1.38 | 1.45 | 14.5 | +0.13 (+9.85%) | 1,550 |