| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 1.39 | 1.39 | 1.32 | 1.32 | 13.2 | -0.07 (-5.04%) | 1,200 |
| 23 Apr 2019 | USD | 1.47 | 1.47 | 1.39 | 1.39 | 13.9 | -0.15 (-9.74%) | 570 |
| 22 Apr 2019 | USD | 1.53 | 1.54 | 1.52 | 1.54 | 15.4 | 0.0 (0.0%) | 850 |
| 19 Apr 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.54 | 1.54 | 1.48 | 1.54 | 15.4 | -0.06 (-3.75%) | 1,200 |
| 17 Apr 2019 | USD | 1.64 | 1.64 | 1.51 | 1.6 | 16 | -0.37 (-18.78%) | 6,740 |
| 16 Apr 2019 | USD | 1.93 | 1.97 | 1.93 | 1.97 | 19.7 | +0.1 (+5.35%) | 2,360 |
| 15 Apr 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | -0.02 (-1.06%) | 50 |
| 12 Apr 2019 | USD | 1.9 | 1.9 | 1.855 | 1.89 | 18.9 | +0.05 (+2.72%) | 440 |
| 11 Apr 2019 | USD | 1.805 | 1.84 | 1.77 | 1.84 | 18.4 | -0.02 (-1.08%) | 180 |
| 10 Apr 2019 | USD | 1.8 | 1.86 | 1.77 | 1.86 | 18.6 | +0.068 (+3.79%) | 1,630 |
| 9 Apr 2019 | USD | 1.77 | 1.8 | 1.77 | 1.792 | 17.92 | +0.032 (+1.82%) | 1,460 |
| 8 Apr 2019 | USD | 1.76 | 1.8 | 1.76 | 1.76 | 17.6 | -0.005 (-0.28%) | 2,180 |
| 5 Apr 2019 | USD | 1.75 | 1.765 | 1.73 | 1.765 | 17.65 | +0.015 (+0.86%) | 140 |
| 4 Apr 2019 | USD | 1.68 | 1.75 | 1.67 | 1.75 | 17.5 | +0.11 (+6.71%) | 1,270 |
| 3 Apr 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | -0.02 (-1.20%) | 20 |
| 2 Apr 2019 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 16.6 | 0.0 (0.0%) | 10 |
| 1 Apr 2019 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 16.6 | +0.03 (+1.84%) | 50 |
| 29 Mar 2019 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 16.3 | -0.04 (-2.40%) | 650 |
| 28 Mar 2019 | USD | 1.67 | 1.67 | 1.639 | 1.67 | 16.7 | +0.007 (+0.42%) | 670 |
| 27 Mar 2019 | USD | 1.58 | 1.663 | 1.58 | 1.663 | 16.63 | +0.073 (+4.59%) | 30 |
| 26 Mar 2019 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | -0.035 (-2.15%) | 50 |
| 25 Mar 2019 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 1.63 | 1.63 | 1.625 | 1.625 | 16.25 | -0.005 (-0.31%) | 360 |
| 21 Mar 2019 | USD | 1.64 | 1.64 | 1.63 | 1.63 | 16.3 | -0.01 (-0.61%) | 1,040 |
| 20 Mar 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 10 |
| 19 Mar 2019 | USD | 1.65 | 1.65 | 1.64 | 1.64 | 16.4 | -0.01 (-0.61%) | 200 |
| 18 Mar 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | -0.05 (-2.94%) | 120 |
| 15 Mar 2019 | USD | 1.66 | 1.7 | 1.66 | 1.7 | 17 | +0.1 (+6.25%) | 3,570 |
| 14 Mar 2019 | USD | 1.64 | 1.67 | 1.6 | 1.6 | 16 | -0.05 (-3.03%) | 700 |
