Juventus Football Club S.p.A Recent Share Price (USX:JVTSD)

USX:JVTSD - Juventus Football Club S.p.A Juventus Football Club S.p.A
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2019	USD	1.65	1.65	1.6	1.65	16.5	+0.25 (+17.86%)	4,050
12 Mar 2019	USD	1.33	1.4	1.33	1.4	14	0.0 (0.0%)	490
11 Mar 2019	USD	1.4	1.4	1.4	1.4	14	0.0 (0.0%)	80
8 Mar 2019	USD	1.4	1.4	1.4	1.4	14	0.0 (0.0%)	0
7 Mar 2019	USD	1.4	1.4	1.4	1.4	14	0.0 (0.0%)	0
6 Mar 2019	USD	1.4	1.4	1.4	1.4	14	-0.02 (-1.41%)	150
5 Mar 2019	USD	1.35	1.43	1.35	1.42	14.2	-0.01 (-0.70%)	220
4 Mar 2019	USD	1.43	1.43	1.43	1.43	14.3	+0.08 (+5.93%)	20
1 Mar 2019	USD	1.35	1.35	1.35	1.35	13.5	-0.06 (-4.26%)	30
28 Feb 2019	USD	1.4	1.41	1.32	1.41	14.1	+0.01 (+0.71%)	1,910
27 Feb 2019	USD	1.39	1.44	1.39	1.4	14	-0.08 (-5.41%)	430
26 Feb 2019	USD	1.48	1.48	1.48	1.48	14.8	0.0 (0.0%)	0
25 Feb 2019	USD	1.5	1.51	1.48	1.48	14.8	0.0 (0.0%)	380
22 Feb 2019	USD	1.48	1.48	1.48	1.48	14.8	+0.025 (+1.72%)	110
21 Feb 2019	USD	1.519	1.519	1.455	1.455	14.55	-0.195 (-11.82%)	2,870
20 Feb 2019	USD	1.65	1.65	1.65	1.65	16.5	+0.03 (+1.85%)	80
19 Feb 2019	USD	1.62	1.62	1.62	1.62	16.2	0.0 (0.0%)	10
18 Feb 2019	USD	1.62	1.62	1.62	1.62	16.2	0.0 (0.0%)	0
15 Feb 2019	USD	1.59	1.62	1.55	1.62	16.2	+0.03 (+1.89%)	420
14 Feb 2019	USD	1.57	1.59	1.57	1.59	15.9	+0.11 (+7.43%)	2,970
13 Feb 2019	USD	1.48	1.48	1.48	1.48	14.8	0.0 (0.0%)	20
12 Feb 2019	USD	1.494	1.494	1.48	1.48	14.8	+0.01 (+0.68%)	220
11 Feb 2019	USD	1.47	1.47	1.47	1.47	14.7	0.0 (0.0%)	10
8 Feb 2019	USD	1.47	1.47	1.47	1.47	14.7	-0.005 (-0.34%)	40
7 Feb 2019	USD	1.475	1.475	1.475	1.475	14.75	-0.003 (-0.20%)	80
6 Feb 2019	USD	1.478	1.478	1.478	1.478	14.78	-0.022 (-1.47%)	50
5 Feb 2019	USD	1.49	1.5	1.49	1.5	15	+0.01 (+0.67%)	130
4 Feb 2019	USD	1.5	1.5	1.485	1.49	14.9	-0.05 (-3.25%)	60
1 Feb 2019	USD	1.54	1.54	1.54	1.54	15.4	-0.105 (-6.38%)	20
31 Jan 2019	USD	1.63	1.645	1.61	1.645	16.45	+0.035 (+2.17%)	310

Unicorn Response |