Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 1.57 | 1.61 | 1.56 | 1.61 | 16.1 | 0.0 (0.0%) | 210 |
29 Jan 2019 | USD | 1.71 | 1.71 | 1.61 | 1.61 | 16.1 | -0.23 (-12.50%) | 490 |
28 Jan 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 18.4 | +0.12 (+6.98%) | 20 |
25 Jan 2019 | USD | 1.77 | 1.79 | 1.72 | 1.72 | 17.2 | -0.06 (-3.37%) | 60 |
24 Jan 2019 | USD | 1.75 | 1.81 | 1.75 | 1.78 | 17.8 | +0.03 (+1.71%) | 170 |
23 Jan 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | +0.09 (+5.42%) | 10 |
22 Jan 2019 | USD | 1.67 | 1.685 | 1.64 | 1.66 | 16.6 | +0.08 (+5.06%) | 240 |
21 Jan 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1.62 | 1.62 | 1.58 | 1.58 | 15.8 | -0.04 (-2.47%) | 440 |
17 Jan 2019 | USD | 1.565 | 1.62 | 1.565 | 1.62 | 16.2 | 0.0 (0.0%) | 70 |
16 Jan 2019 | USD | 1.6 | 1.62 | 1.6 | 1.62 | 16.2 | +0.048 (+3.05%) | 230 |
15 Jan 2019 | USD | 1.56 | 1.6 | 1.56 | 1.572 | 15.72 | +0.092 (+6.22%) | 630 |
14 Jan 2019 | USD | 1.475 | 1.48 | 1.47 | 1.48 | 14.8 | +0.04 (+2.78%) | 1,020 |
11 Jan 2019 | USD | 1.48 | 1.48 | 1.44 | 1.44 | 14.4 | -0.015 (-1.03%) | 160 |
10 Jan 2019 | USD | 1.43 | 1.455 | 1.43 | 1.455 | 14.55 | +0.085 (+6.20%) | 50 |
9 Jan 2019 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | -0.03 (-2.14%) | 140 |
8 Jan 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 30 |
7 Jan 2019 | USD | 1.39 | 1.41 | 1.38 | 1.4 | 14 | +0.05 (+3.70%) | 470 |
4 Jan 2019 | USD | 1.34 | 1.35 | 1.33 | 1.35 | 13.5 | +0.02 (+1.50%) | 830 |
3 Jan 2019 | USD | 1.33 | 1.33 | 1.32 | 1.33 | 13.3 | +0.056 (+4.40%) | 1,310 |
2 Jan 2019 | USD | 1.24 | 1.274 | 1.24 | 1.274 | 12.74 | +0.024 (+1.92%) | 100 |
1 Jan 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 20 |
28 Dec 2018 | USD | 1.18 | 1.25 | 1.18 | 1.25 | 12.5 | +0.035 (+2.88%) | 500 |
27 Dec 2018 | USD | 1.27 | 1.27 | 1.215 | 1.215 | 12.15 | +0.045 (+3.85%) | 470 |
26 Dec 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | 0.0 (0.0%) | 10 |
24 Dec 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | 0.0 (0.0%) | 10 |
21 Dec 2018 | USD | 1.21 | 1.24 | 1.17 | 1.17 | 11.7 | -0.08 (-6.40%) | 1,180 |
20 Dec 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | -0.025 (-1.96%) | 270 |
19 Dec 2018 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 12.75 | 0.0 (0.0%) | 0 |