Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 1.28 | 1.28 | 1.275 | 1.275 | 12.75 | -0.055 (-4.14%) | 540 |
17 Dec 2018 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 13.3 | +0.05 (+3.91%) | 10 |
14 Dec 2018 | USD | 1.34 | 1.34 | 1.28 | 1.28 | 12.8 | -0.08 (-5.88%) | 30 |
13 Dec 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | -0.02 (-1.45%) | 100 |
12 Dec 2018 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | 0.0 (0.0%) | 10 |
11 Dec 2018 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 1.41 | 1.41 | 1.38 | 1.38 | 13.8 | +0.04 (+2.99%) | 350 |
7 Dec 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | 0.0 (0.0%) | 10 |
6 Dec 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | +0.1 (+8.06%) | 40 |
4 Dec 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 12.4 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 1.24 | 1.244 | 1.24 | 1.24 | 12.4 | 0.0 (0.0%) | 130 |
30 Nov 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 12.4 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 12.4 | -0.06 (-4.62%) | 20 |
28 Nov 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | -0.04 (-2.99%) | 30 |
27 Nov 2018 | USD | 1.35 | 1.35 | 1.34 | 1.34 | 13.4 | 0.0 (0.0%) | 60 |
26 Nov 2018 | USD | 1.3 | 1.34 | 1.3 | 1.34 | 13.4 | +0.12 (+9.84%) | 2,520 |
23 Nov 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | +0.11 (+9.91%) | 150 |
22 Nov 2018 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 11.1 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.1 | 1.15 | 1.1 | 1.11 | 11.1 | -0.03 (-2.63%) | 40 |
20 Nov 2018 | USD | 1.128 | 1.15 | 1.1 | 1.14 | 11.4 | -0.06 (-5%) | 22,060 |
19 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 10 |
16 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 10 |
14 Nov 2018 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 12 | -0.01 (-0.83%) | 110 |
13 Nov 2018 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 12.1 | -0.09 (-6.92%) | 590 |
12 Nov 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 1.3 | 1.3 | 1.2 | 1.3 | 13 | -0.05 (-3.70%) | 580 |
7 Nov 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | -0.03 (-2.17%) | 2,010 |
6 Nov 2018 | USD | 1.28 | 1.38 | 1.28 | 1.38 | 13.8 | +0.22 (+18.97%) | 1,310 |