| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | 0.0 (0.0%) | 10 |
| 2 Nov 2018 | USD | 1.18 | 1.18 | 1.15 | 1.16 | 11.6 | +0.06 (+5.45%) | 1,890 |
| 1 Nov 2018 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 540 |
| 31 Oct 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.01 (+0.92%) | 600 |
| 30 Oct 2018 | USD | 1.08 | 1.09 | 1.05 | 1.09 | 10.9 | -0.02 (-1.80%) | 860 |
| 29 Oct 2018 | USD | 1.13 | 1.13 | 1.11 | 1.11 | 11.1 | +0.065 (+6.22%) | 660 |
| 26 Oct 2018 | USD | 1.02 | 1.045 | 1 | 1.045 | 10.45 | -0.014 (-1.32%) | 680 |
| 25 Oct 2018 | USD | 1.04 | 1.11 | 1.04 | 1.059 | 10.59 | -0.021 (-1.94%) | 160 |
| 24 Oct 2018 | USD | 1.14 | 1.14 | 1.08 | 1.08 | 10.8 | -0.12 (-10.00%) | 3,460 |
| 23 Oct 2018 | USD | 1.11 | 1.2 | 1.11 | 1.2 | 12 | +0.03 (+2.56%) | 410 |
| 22 Oct 2018 | USD | 1.16 | 1.17 | 1.14 | 1.17 | 11.7 | +0.01 (+0.86%) | 640 |
| 19 Oct 2018 | USD | 1.19 | 1.19 | 1.16 | 1.16 | 11.6 | -0.07 (-5.69%) | 120 |
| 18 Oct 2018 | USD | 1.16 | 1.23 | 1.16 | 1.23 | 12.3 | +0.07 (+6.03%) | 2,160 |
| 17 Oct 2018 | USD | 1.27 | 1.27 | 1.16 | 1.16 | 11.6 | -0.2 (-14.71%) | 550 |
| 16 Oct 2018 | USD | 1.3 | 1.36 | 1.272 | 1.36 | 13.6 | +0.18 (+15.25%) | 710 |
| 15 Oct 2018 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | -0.01 (-0.84%) | 20 |
| 12 Oct 2018 | USD | 1.25 | 1.25 | 1.19 | 1.19 | 11.9 | -0.13 (-9.85%) | 260 |
| 11 Oct 2018 | USD | 1.25 | 1.32 | 1.25 | 1.32 | 13.2 | +0.14 (+11.86%) | 410 |
| 10 Oct 2018 | USD | 1.31 | 1.31 | 1.18 | 1.18 | 11.8 | -0.11 (-8.53%) | 1,310 |
| 9 Oct 2018 | USD | 1.27 | 1.3 | 1.27 | 1.29 | 12.9 | -0.01 (-0.77%) | 730 |
| 8 Oct 2018 | USD | 1.35 | 1.35 | 1.29 | 1.3 | 13 | -0.03 (-2.26%) | 1,220 |
| 5 Oct 2018 | USD | 1.46 | 1.46 | 1.29 | 1.33 | 13.3 | -0.16 (-10.74%) | 25,940 |
| 4 Oct 2018 | USD | 1.52 | 1.52 | 1.47 | 1.49 | 14.9 | -0.03 (-1.97%) | 2,090 |
| 3 Oct 2018 | USD | 1.58 | 1.58 | 1.52 | 1.52 | 15.2 | -0.12 (-7.32%) | 1,350 |
| 2 Oct 2018 | USD | 1.63 | 1.69 | 1.63 | 1.64 | 16.4 | -0.03 (-1.80%) | 360 |
| 1 Oct 2018 | USD | 1.69 | 1.75 | 1.67 | 1.67 | 16.7 | 0.0 (0.0%) | 510 |
| 28 Sep 2018 | USD | 1.7 | 1.7 | 1.67 | 1.67 | 16.7 | -0.11 (-6.18%) | 790 |
| 27 Sep 2018 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | -0.06 (-3.26%) | 50 |
| 26 Sep 2018 | USD | 1.77 | 1.86 | 1.77 | 1.84 | 18.4 | +0.07 (+3.95%) | 1,280 |
| 25 Sep 2018 | USD | 1.85 | 1.85 | 1.75 | 1.77 | 17.7 | -0.043 (-2.37%) | 1,370 |
