Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | USD | 1.85 | 1.9 | 1.805 | 1.813 | 18.13 | -0.087 (-4.58%) | 890 |
21 Sep 2018 | USD | 1.85 | 1.9 | 1.792 | 1.9 | 19 | -0.01 (-0.52%) | 1,980 |
20 Sep 2018 | USD | 2.01 | 2.035 | 1.83 | 1.91 | 19.1 | -0.04 (-2.05%) | 2,820 |
19 Sep 2018 | USD | 1.97 | 1.97 | 1.92 | 1.95 | 19.5 | +0.06 (+3.17%) | 5,440 |
18 Sep 2018 | USD | 1.86 | 1.89 | 1.845 | 1.89 | 18.9 | +0.08 (+4.42%) | 1,360 |
17 Sep 2018 | USD | 1.8 | 1.87 | 1.79 | 1.81 | 18.1 | +0.01 (+0.56%) | 1,100 |
14 Sep 2018 | USD | 1.78 | 1.8 | 1.73 | 1.8 | 18 | +0.02 (+1.12%) | 1,170 |
13 Sep 2018 | USD | 1.76 | 1.78 | 1.71 | 1.78 | 17.8 | +0.08 (+4.71%) | 2,170 |
12 Sep 2018 | USD | 1.68 | 1.735 | 1.66 | 1.7 | 17 | -0.05 (-2.86%) | 3,330 |
11 Sep 2018 | USD | 1.71 | 1.76 | 1.65 | 1.75 | 17.5 | -0.03 (-1.69%) | 1,230 |
10 Sep 2018 | USD | 1.75 | 1.78 | 1.72 | 1.78 | 17.8 | +0.13 (+7.88%) | 1,920 |
7 Sep 2018 | USD | 1.595 | 1.65 | 1.56 | 1.65 | 16.5 | +0.09 (+5.77%) | 1,640 |
6 Sep 2018 | USD | 1.58 | 1.625 | 1.56 | 1.56 | 15.6 | +0.03 (+1.96%) | 820 |
5 Sep 2018 | USD | 1.505 | 1.53 | 1.46 | 1.53 | 15.3 | +0.11 (+7.75%) | 1,380 |
4 Sep 2018 | USD | 1.45 | 1.45 | 1.4 | 1.42 | 14.2 | +0.07 (+5.19%) | 990 |
3 Sep 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 13.5 | -0.05 (-3.57%) | 1,320 |
29 Aug 2018 | USD | 1.31 | 1.4 | 1.31 | 1.4 | 14 | +0.11 (+8.53%) | 780 |
28 Aug 2018 | USD | 1.32 | 1.34 | 1.25 | 1.29 | 12.9 | -0.11 (-7.86%) | 1,130 |
27 Aug 2018 | USD | 1.35 | 1.4 | 1.31 | 1.4 | 14 | +0.205 (+17.15%) | 3,410 |
24 Aug 2018 | USD | 1.195 | 1.22 | 1.17 | 1.195 | 11.95 | +0.055 (+4.82%) | 1,710 |
23 Aug 2018 | USD | 1.09 | 1.15 | 1.09 | 1.14 | 11.4 | +0.11 (+10.68%) | 830 |
22 Aug 2018 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 10.3 | +0.01 (+0.98%) | 330 |
21 Aug 2018 | USD | 1.035 | 1.035 | 1.02 | 1.02 | 10.2 | +0.025 (+2.51%) | 580 |
20 Aug 2018 | USD | 1.03 | 1.03 | 0.995 | 0.995 | 9.95 | -0.005 (-0.50%) | 270 |
17 Aug 2018 | USD | 0.999 | 1 | 0.999 | 1 | 10 | +0.04 (+4.17%) | 210 |
16 Aug 2018 | USD | 0.999 | 0.999 | 0.95 | 0.96 | 9.6 | +0.01 (+1.05%) | 360 |
15 Aug 2018 | USD | 0.969 | 0.973 | 0.95 | 0.95 | 9.5 | -0.024 (-2.46%) | 1,800 |
14 Aug 2018 | USD | 0.97 | 0.974 | 0.97 | 0.974 | 9.74 | +0.004 (+0.41%) | 420 |