Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | USD | 0.97 | 0.98 | 0.96 | 0.97 | 9.7 | -0.005 (-0.51%) | 430 |
10 Aug 2018 | USD | 1 | 1 | 0.951 | 0.975 | 9.75 | -0.001 (-0.10%) | 540 |
9 Aug 2018 | USD | 1.03 | 1.03 | 0.97 | 0.976 | 9.76 | -0.024 (-2.40%) | 270 |
8 Aug 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.97 | 1 | 0.97 | 1 | 10 | +0.009 (+0.91%) | 620 |
6 Aug 2018 | USD | 1.02 | 1.02 | 0.991 | 0.991 | 9.91 | -0.009 (-0.90%) | 360 |
3 Aug 2018 | USD | 1 | 1 | 1 | 1 | 10 | +0.01 (+1.01%) | 170 |
2 Aug 2018 | USD | 1 | 1 | 0.99 | 0.99 | 9.9 | -0.01 (-1%) | 620 |
1 Aug 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 1.05 | 1.05 | 1 | 1 | 10 | -0.045 (-4.31%) | 360 |
27 Jul 2018 | USD | 1.005 | 1.045 | 1.005 | 1.045 | 10.45 | +0.005 (+0.48%) | 30 |
26 Jul 2018 | USD | 1.01 | 1.04 | 1.01 | 1.04 | 10.4 | +0.08 (+8.33%) | 310 |
25 Jul 2018 | USD | 1 | 1 | 0.96 | 0.96 | 9.6 | -0.1 (-9.43%) | 2,560 |
24 Jul 2018 | USD | 1.03 | 1.06 | 1 | 1.06 | 10.6 | 0.0 (0.0%) | 610 |
23 Jul 2018 | USD | 1 | 1.06 | 1 | 1.06 | 10.6 | +0.01 (+0.95%) | 1,790 |
20 Jul 2018 | USD | 1.05 | 1.06 | 1.01 | 1.05 | 10.5 | 0.0 (0.0%) | 870 |
19 Jul 2018 | USD | 1.03 | 1.05 | 0.97 | 1.05 | 10.5 | +0.03 (+2.94%) | 18,400 |
18 Jul 2018 | USD | 1.02 | 1.02 | 0.96 | 1.02 | 10.2 | +0.08 (+8.51%) | 18,180 |
17 Jul 2018 | USD | 0.991 | 1 | 0.94 | 0.94 | 9.4 | -0.043 (-4.37%) | 1,260 |
16 Jul 2018 | USD | 0.929 | 0.995 | 0.921 | 0.983 | 9.83 | +0.053 (+5.70%) | 20,230 |
13 Jul 2018 | USD | 0.894 | 0.935 | 0.894 | 0.93 | 9.3 | -0.009 (-0.96%) | 370 |
12 Jul 2018 | USD | 0.971 | 0.972 | 0.915 | 0.939 | 9.39 | -0.061 (-6.10%) | 2,480 |
11 Jul 2018 | USD | 1.02 | 1.02 | 0.98 | 1 | 10 | -0.18 (-15.25%) | 33,420 |
10 Jul 2018 | USD | 1.01 | 1.34 | 1.01 | 1.18 | 11.8 | +0.165 (+16.26%) | 25,390 |
9 Jul 2018 | USD | 1.03 | 1.04 | 0.95 | 1.015 | 10.15 | -0.045 (-4.25%) | 2,700 |
6 Jul 2018 | USD | 1 | 1.07 | 1 | 1.06 | 10.6 | +0.08 (+8.16%) | 6,630 |
5 Jul 2018 | USD | 0.982 | 0.994 | 0.92 | 0.98 | 9.8 | +0.152 (+18.36%) | 4,770 |
4 Jul 2018 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 8.28 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 8.28 | +0.031 (+3.89%) | 150 |