Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 7.97 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 7.97 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 7.97 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 7.97 | +0.007 (+0.89%) | 10 |
26 Jun 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | +0.03 (+3.95%) | 50 |
20 Jun 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | +0.051 (+7.19%) | 20 |
11 Jun 2018 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 7.09 | -0.032 (-4.32%) | 60 |
8 Jun 2018 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 7.41 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 7.41 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 7.41 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 7.41 | -0.001 (-0.13%) | 200 |
4 Jun 2018 | USD | 0.742 | 0.742 | 0.742 | 0.742 | 7.42 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.742 | 0.742 | 0.742 | 0.742 | 7.42 | +0.053 (+7.69%) | 30 |
31 May 2018 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 6.89 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.72 | 0.72 | 0.681 | 0.689 | 6.89 | -0.047 (-6.39%) | 260 |
29 May 2018 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 7.36 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 7.36 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 7.36 | -0.019 (-2.52%) | 40 |
24 May 2018 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 7.55 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 7.55 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 7.55 | 0.0 (0.0%) | 0 |