Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | +0.032 (+10.39%) | 50 |
12 Sep 2023 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 3.08 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 3.08 | -0.063 (-16.98%) | 10 |
8 Sep 2023 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 3.71 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 3.71 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 3.71 | -0.012 (-3.13%) | 30 |
5 Sep 2023 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 3.83 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 3.83 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.4 | 0.4 | 0.383 | 0.383 | 3.83 | -0.002 (-0.52%) | 350 |
30 Aug 2023 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | -0.015 (-3.75%) | 60 |
29 Aug 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.02 (+5.26%) | 110 |
25 Aug 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 510 |
24 Aug 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 90 |
22 Aug 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 3.8 | 0.0 (0.0%) | 5,010 |
18 Aug 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.34 | 0.392 | 0.34 | 0.38 | 3.8 | +0.023 (+6.44%) | 230 |
15 Aug 2023 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 3.57 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 3.57 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 3.57 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 3.57 | +0.005 (+1.42%) | 250 |
9 Aug 2023 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 3.52 | -0.019 (-5.12%) | 250 |
8 Aug 2023 | USD | 0.373 | 0.373 | 0.371 | 0.371 | 3.71 | +0.015 (+4.21%) | 210 |
7 Aug 2023 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 3.56 | -0.033 (-8.48%) | 110 |
4 Aug 2023 | USD | 0.382 | 0.389 | 0.382 | 0.389 | 3.89 | -0.002 (-0.51%) | 1,400 |
3 Aug 2023 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 3.91 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 3.91 | -0.005 (-1.26%) | 100 |