Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 7.55 | -0.002 (-0.26%) | 30 |
18 May 2018 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 7.57 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.759 | 0.759 | 0.757 | 0.757 | 7.57 | +0.007 (+0.93%) | 260 |
16 May 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.004 (+0.54%) | 150 |
14 May 2018 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 7.46 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 7.46 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 7.46 | -0.069 (-8.47%) | 10 |
9 May 2018 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 8.15 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 8.15 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.765 | 0.816 | 0.765 | 0.815 | 8.15 | +0.02 (+2.52%) | 110 |
4 May 2018 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 7.95 | +0.003 (+0.38%) | 10 |
3 May 2018 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 7.92 | +0.005 (+0.64%) | 70 |
2 May 2018 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 7.87 | -0.004 (-0.51%) | 230 |
1 May 2018 | USD | 0.791 | 0.791 | 0.791 | 0.791 | 7.91 | +0.041 (+5.47%) | 20 |
30 Apr 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.021 (-2.72%) | 10 |
26 Apr 2018 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 7.71 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 7.71 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 7.71 | -0.036 (-4.46%) | 10 |
23 Apr 2018 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 8.07 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 8.07 | +0.07 (+9.50%) | 170 |
19 Apr 2018 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 7.37 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 7.37 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 7.37 | -0.054 (-6.83%) | 500 |
16 Apr 2018 | USD | 0.791 | 0.791 | 0.791 | 0.791 | 7.91 | +0.013 (+1.67%) | 50 |
13 Apr 2018 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 7.78 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 7.78 | +0.009 (+1.17%) | 200 |
11 Apr 2018 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 7.69 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 7.69 | -0.011 (-1.41%) | 30 |