Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | -0.04 (-4.88%) | 120 |
6 Apr 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | +0.045 (+5.81%) | 400 |
28 Mar 2018 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 7.75 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 7.75 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 7.75 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 7.75 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 7.75 | -0.105 (-11.93%) | 20 |
21 Mar 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 50 |
14 Mar 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | -0.12 (-12%) | 70 |
13 Mar 2018 | USD | 1 | 1 | 1 | 1 | 10 | +0.13 (+14.94%) | 100 |
12 Mar 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | +0.04 (+4.82%) | 10 |
9 Mar 2018 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 1 | 1 | 0.83 | 0.83 | 8.3 | +0.02 (+2.47%) | 20 |
6 Mar 2018 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 100 |
2 Mar 2018 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | -0.09 (-10%) | 60 |
1 Mar 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.03 (+3.45%) | 20 |
27 Feb 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | -0.03 (-3.33%) | 30 |