Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | -0.05 (-5.05%) | 10 |
10 Jan 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.96 | 0.99 | 0.96 | 0.99 | 9.9 | +0.037 (+3.88%) | 620 |
5 Jan 2018 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 9.53 | -0.007 (-0.73%) | 20 |
4 Jan 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | +0.06 (+6.67%) | 260 |
2 Jan 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | -0.04 (-4.26%) | 1,410 |
28 Dec 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 40 |
21 Dec 2017 | USD | 0.93 | 0.94 | 0.93 | 0.94 | 9.4 | +0.02 (+2.17%) | 40 |
20 Dec 2017 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | +0.05 (+5.75%) | 10 |
18 Dec 2017 | USD | 1 | 1 | 0.87 | 0.87 | 8.7 | +0.01 (+1.16%) | 50 |
15 Dec 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | +0.01 (+1.18%) | 100 |
14 Dec 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.1 (-10.53%) | 100 |
13 Dec 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | +0.13 (+15.85%) | 20 |
7 Dec 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |