| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 61.46 | 62.64 | 61.11 | 62.34 | 62.34 | +0.41 (+0.66%) | 226,749 |
| 6 May 2021 | USD | 61.75 | 61.96 | 60.16 | 61.93 | 61.93 | +0.73 (+1.19%) | 355,504 |
| 5 May 2021 | USD | 59.81 | 61.3 | 58.92 | 61.2 | 61.2 | +1.09 (+1.81%) | 309,794 |
| 4 May 2021 | USD | 59 | 60.7 | 58.82 | 60.11 | 60.11 | +0.73 (+1.23%) | 401,865 |
| 3 May 2021 | USD | 57.34 | 59.49 | 57.34 | 59.38 | 59.38 | +2.44 (+4.29%) | 363,337 |
| 30 Apr 2021 | USD | 57.7 | 58.72 | 56.28 | 56.94 | 56.94 | -1.18 (-2.03%) | 2,093,683 |
| 29 Apr 2021 | USD | 57.87 | 58.785 | 57.65 | 58.12 | 58.12 | +0.67 (+1.17%) | 411,414 |
| 28 Apr 2021 | USD | 57.57 | 58.25 | 56.99 | 57.45 | 57.45 | +0.15 (+0.26%) | 323,788 |
| 27 Apr 2021 | USD | 57.4 | 58.34 | 57.16 | 57.3 | 57.3 | -0.08 (-0.14%) | 323,766 |
| 26 Apr 2021 | USD | 57.9 | 57.99 | 57.08 | 57.38 | 57.38 | -0.02 (-0.03%) | 236,584 |
| 23 Apr 2021 | USD | 56.91 | 57.99 | 56.45 | 57.4 | 57.4 | +0.58 (+1.02%) | 258,744 |
| 22 Apr 2021 | USD | 56.89 | 57.73 | 56.625 | 56.82 | 56.82 | -0.22 (-0.39%) | 245,848 |
| 21 Apr 2021 | USD | 56.73 | 57.37 | 56.5 | 57.04 | 57.04 | +0.46 (+0.81%) | 223,044 |
| 20 Apr 2021 | USD | 56.27 | 56.87 | 55.92 | 56.58 | 56.58 | +0.25 (+0.44%) | 197,757 |
| 19 Apr 2021 | USD | 57.35 | 57.6 | 56.14 | 56.33 | 56.33 | -0.72 (-1.26%) | 194,535 |
| 16 Apr 2021 | USD | 57.23 | 57.35 | 56.4 | 57.05 | 57.05 | +0.31 (+0.55%) | 134,328 |
| 15 Apr 2021 | USD | 56.8 | 57.11 | 56.55 | 56.74 | 56.74 | +0.48 (+0.85%) | 151,556 |
| 14 Apr 2021 | USD | 55.77 | 56.54 | 55.22 | 56.26 | 56.26 | +0.73 (+1.31%) | 185,647 |
| 13 Apr 2021 | USD | 57.22 | 57.3 | 55.14 | 55.53 | 55.53 | -1.87 (-3.26%) | 235,555 |
| 12 Apr 2021 | USD | 56.54 | 57.59 | 56.15 | 57.4 | 57.4 | +1.36 (+2.43%) | 274,331 |
| 9 Apr 2021 | USD | 55.83 | 56.58 | 55.56 | 56.04 | 56.04 | -0.05 (-0.09%) | 649,593 |
| 8 Apr 2021 | USD | 54.79 | 56.15 | 54.33 | 56.09 | 56.09 | +1.13 (+2.06%) | 293,841 |
| 7 Apr 2021 | USD | 55.81 | 55.81 | 54.6 | 54.96 | 54.96 | -0.74 (-1.33%) | 368,152 |
| 6 Apr 2021 | USD | 55.04 | 55.86 | 55.04 | 55.7 | 55.7 | +0.41 (+0.74%) | 395,790 |
| 5 Apr 2021 | USD | 54.88 | 55.4 | 54.77 | 55.29 | 55.29 | -0.21 (-0.38%) | 255,242 |
| 1 Apr 2021 | USD | 53.87 | 55.5 | 53.36 | 55.5 | 55.5 | +1.3 (+2.40%) | 326,320 |
| 31 Mar 2021 | USD | 54.94 | 55.41 | 54.11 | 54.2 | 54.2 | -0.85 (-1.54%) | 322,636 |
| 30 Mar 2021 | USD | 53.82 | 55.35 | 53.7368 | 55.05 | 55.05 | +1.42 (+2.65%) | 323,340 |
| 29 Mar 2021 | USD | 54.73 | 55.43 | 53.33 | 53.63 | 53.63 | -1.2 (-2.19%) | 259,561 |
| 26 Mar 2021 | USD | 53.86 | 54.96 | 53.63 | 54.83 | 54.83 | +1.56 (+2.93%) | 298,041 |
