| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 51.99 | 53.48 | 51.88 | 53.27 | 53.27 | +1.15 (+2.21%) | 214,153 |
| 24 Mar 2021 | USD | 52.92 | 53.5 | 52.12 | 52.12 | 52.12 | -0.21 (-0.40%) | 258,250 |
| 23 Mar 2021 | USD | 52.81 | 53.91 | 52.04 | 52.33 | 52.33 | -0.7 (-1.32%) | 345,959 |
| 22 Mar 2021 | USD | 53.15 | 53.78 | 52.42 | 53.03 | 53.03 | -0.01 (-0.02%) | 427,154 |
| 19 Mar 2021 | USD | 51.87 | 53.25 | 50.59 | 53.04 | 53.04 | +1.26 (+2.43%) | 3,391,654 |
| 18 Mar 2021 | USD | 50.95 | 52.71 | 50.88 | 51.78 | 51.78 | +1.06 (+2.09%) | 472,843 |
| 17 Mar 2021 | USD | 50.38 | 50.72 | 48.695 | 50.72 | 50.72 | +0.43 (+0.86%) | 700,147 |
| 16 Mar 2021 | USD | 50.1 | 50.9 | 49.255 | 50.29 | 50.29 | +0.03 (+0.06%) | 655,935 |
| 15 Mar 2021 | USD | 53.02 | 53.25 | 48.46 | 50.26 | 50.26 | -3.28 (-6.13%) | 1,104,057 |
| 12 Mar 2021 | USD | 53.37 | 54.3 | 53.15 | 53.54 | 53.54 | -0.01 (-0.02%) | 488,775 |
| 11 Mar 2021 | USD | 54.7 | 54.96 | 53.18 | 53.55 | 53.55 | -1.53 (-2.78%) | 370,592 |
| 10 Mar 2021 | USD | 55.33 | 56.1141 | 54.46 | 55.08 | 55.08 | +0.05 (+0.09%) | 364,580 |
| 9 Mar 2021 | USD | 54.99 | 55.63 | 53.56 | 55.03 | 55.03 | -1.04 (-1.85%) | 336,657 |
| 8 Mar 2021 | USD | 53.37 | 56.28 | 53.08 | 56.07 | 56.07 | +3.1 (+5.85%) | 275,125 |
| 5 Mar 2021 | USD | 51.25 | 53.02 | 51.0099 | 52.97 | 52.97 | +2.02 (+3.96%) | 294,862 |
| 4 Mar 2021 | USD | 51.37 | 51.38 | 50.1 | 50.95 | 50.95 | -0.25 (-0.49%) | 416,202 |
| 3 Mar 2021 | USD | 51.12 | 52.4 | 51.01 | 51.2 | 51.2 | +0.32 (+0.63%) | 177,634 |
| 2 Mar 2021 | USD | 53.09 | 53.85 | 50.78 | 50.88 | 50.88 | -2.52 (-4.72%) | 381,329 |
| 1 Mar 2021 | USD | 53.1 | 53.71 | 52.92 | 53.4 | 53.4 | +0.72 (+1.37%) | 195,348 |
| 26 Feb 2021 | USD | 53.42 | 54.23 | 52.22 | 52.68 | 52.68 | -0.65 (-1.22%) | 386,017 |
| 25 Feb 2021 | USD | 55.02 | 55.46 | 53.33 | 53.33 | 53.33 | -2 (-3.61%) | 285,779 |
| 24 Feb 2021 | USD | 54.41 | 55.54 | 54.29 | 55.33 | 55.33 | +1 (+1.84%) | 175,998 |
| 23 Feb 2021 | USD | 54.12 | 54.46 | 52.81 | 54.33 | 54.33 | -0.08 (-0.15%) | 191,391 |
| 22 Feb 2021 | USD | 54.02 | 54.84 | 54.02 | 54.41 | 54.41 | +0.16 (+0.29%) | 140,973 |
| 19 Feb 2021 | USD | 53.75 | 54.6 | 53.61 | 54.25 | 54.25 | +0.49 (+0.91%) | 691,069 |
| 18 Feb 2021 | USD | 53.36 | 54.22 | 52.813 | 53.76 | 53.76 | +0.47 (+0.88%) | 282,563 |
| 17 Feb 2021 | USD | 53.09 | 53.62 | 52.13 | 53.29 | 53.29 | +0.17 (+0.32%) | 178,755 |
| 16 Feb 2021 | USD | 53.17 | 53.535 | 52.745 | 53.12 | 53.12 | +0.01 (+0.02%) | 234,371 |
| 12 Feb 2021 | USD | 52.08 | 53.11 | 52.08 | 53.11 | 53.11 | +0.79 (+1.51%) | 243,727 |
| 11 Feb 2021 | USD | 52 | 52.51 | 51.53 | 52.32 | 52.32 | +0.81 (+1.57%) | 230,305 |
