| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 51.54 | 52.21 | 50.88 | 51.51 | 51.51 | +0.16 (+0.31%) | 228,831 |
| 9 Feb 2021 | USD | 50.84 | 51.38 | 50.29 | 51.35 | 51.35 | +0.46 (+0.90%) | 235,305 |
| 8 Feb 2021 | USD | 50.34 | 50.96 | 49.42 | 50.89 | 50.89 | +0.91 (+1.82%) | 150,002 |
| 5 Feb 2021 | USD | 48.8 | 50.39 | 48.8 | 49.98 | 49.98 | +1.58 (+3.26%) | 251,879 |
| 4 Feb 2021 | USD | 48.17 | 48.9 | 47.62 | 48.4 | 48.4 | +0.76 (+1.60%) | 288,448 |
| 3 Feb 2021 | USD | 47.16 | 47.68 | 46.87 | 47.64 | 47.64 | +0.21 (+0.44%) | 187,402 |
| 2 Feb 2021 | USD | 46.89 | 47.73 | 46.11 | 47.43 | 47.43 | +1.11 (+2.40%) | 257,330 |
| 1 Feb 2021 | USD | 46.3 | 46.9399 | 45.32 | 46.32 | 46.32 | +0.71 (+1.56%) | 250,612 |
| 29 Jan 2021 | USD | 46.4 | 47.28 | 45.42 | 45.61 | 45.61 | -0.39 (-0.85%) | 835,875 |
| 28 Jan 2021 | USD | 46.45 | 46.81 | 45.3 | 46 | 46 | -0.5 (-1.08%) | 254,796 |
| 27 Jan 2021 | USD | 46.1 | 47.22 | 45.77 | 46.5 | 46.5 | 0.0 (0.0%) | 229,780 |
| 26 Jan 2021 | USD | 46.67 | 47.11 | 45.7 | 46.5 | 46.5 | -0.18 (-0.39%) | 222,097 |
| 25 Jan 2021 | USD | 48.16 | 49.12 | 46.4 | 46.68 | 46.68 | -1.91 (-3.93%) | 255,606 |
| 22 Jan 2021 | USD | 47.83 | 48.76 | 47.6 | 48.59 | 48.59 | +0.51 (+1.06%) | 271,956 |
| 21 Jan 2021 | USD | 47.37 | 48.43 | 47.29 | 48.08 | 48.08 | +0.4 (+0.84%) | 268,029 |
| 20 Jan 2021 | USD | 47.71 | 48.1 | 47.195 | 47.68 | 47.68 | +0.12 (+0.25%) | 179,402 |
| 19 Jan 2021 | USD | 47.76 | 48.31 | 47.36 | 47.56 | 47.56 | -0.22 (-0.46%) | 176,030 |
| 15 Jan 2021 | USD | 47.49 | 48.1 | 47.22 | 47.78 | 47.78 | -0.21 (-0.44%) | 173,545 |
| 14 Jan 2021 | USD | 47.78 | 48.755 | 47.68 | 47.99 | 47.99 | +0.48 (+1.01%) | 131,122 |
| 13 Jan 2021 | USD | 48.69 | 48.88 | 47.46 | 47.51 | 47.51 | -0.98 (-2.02%) | 166,945 |
| 12 Jan 2021 | USD | 47.66 | 48.89 | 47.66 | 48.49 | 48.49 | +0.77 (+1.61%) | 164,456 |
| 11 Jan 2021 | USD | 47.33 | 48.49 | 47.27 | 47.72 | 47.72 | -0.27 (-0.56%) | 167,129 |
| 8 Jan 2021 | USD | 48.03 | 48.56 | 47.64 | 47.99 | 47.99 | -0.08 (-0.17%) | 300,328 |
| 7 Jan 2021 | USD | 49.72 | 49.77 | 47.745 | 48.07 | 48.07 | -1.9 (-3.80%) | 291,167 |
| 6 Jan 2021 | USD | 47.94 | 49.97 | 47.57 | 49.97 | 49.97 | +2.5 (+5.27%) | 704,957 |
| 5 Jan 2021 | USD | 45.45 | 47.62 | 45.45 | 47.47 | 47.47 | +1.79 (+3.92%) | 372,730 |
| 4 Jan 2021 | USD | 46.02 | 46.054 | 44.85 | 45.68 | 45.68 | +0.02 (+0.04%) | 313,361 |
| 31 Dec 2020 | USD | 46.05 | 46.25 | 45.64 | 45.66 | 45.66 | -0.58 (-1.25%) | 274,791 |
| 30 Dec 2020 | USD | 46.18 | 46.925 | 46.15 | 46.24 | 46.24 | +0.14 (+0.30%) | 232,653 |
| 29 Dec 2020 | USD | 45.37 | 46.13 | 44.738 | 46.1 | 46.1 | +0.22 (+0.48%) | 292,351 |
