| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | USD | 54.9 | 55.71 | 54.66 | 54.91 | 54.91 | +0.35 (+0.64%) | 167,400 |
| 19 Apr 2022 | USD | 53.83 | 54.68 | 53.75 | 54.56 | 54.56 | +1.06 (+1.98%) | 134,100 |
| 18 Apr 2022 | USD | 53.64 | 54.34 | 53.19 | 53.5 | 53.5 | -0.12 (-0.22%) | 130,900 |
| 14 Apr 2022 | USD | 54.08 | 54.78 | 53.4 | 53.62 | 53.62 | -0.33 (-0.61%) | 161,400 |
| 13 Apr 2022 | USD | 53.54 | 54.08 | 52.9 | 53.95 | 53.95 | +0.7 (+1.31%) | 151,900 |
| 12 Apr 2022 | USD | 53.43 | 53.98 | 52.74 | 53.25 | 53.25 | +0.54 (+1.02%) | 220,200 |
| 11 Apr 2022 | USD | 52.56 | 52.93 | 51.04 | 52.71 | 52.71 | +0.25 (+0.48%) | 244,000 |
| 8 Apr 2022 | USD | 51.39 | 52.62 | 51.22 | 52.46 | 52.46 | +0.61 (+1.18%) | 172,800 |
| 7 Apr 2022 | USD | 51.64 | 52.05 | 50.64 | 51.85 | 51.85 | -0.02 (-0.04%) | 166,500 |
| 6 Apr 2022 | USD | 51.5 | 52.24 | 50.38 | 51.87 | 51.87 | -0.29 (-0.56%) | 145,900 |
| 5 Apr 2022 | USD | 52.27 | 52.88 | 51.07 | 52.16 | 52.16 | -0.12 (-0.23%) | 250,700 |
| 4 Apr 2022 | USD | 54.5 | 56.11 | 52.02 | 52.28 | 52.28 | -2.6 (-4.74%) | 282,700 |
| 1 Apr 2022 | USD | 53.58 | 55.15 | 52.47 | 54.88 | 54.88 | +1.85 (+3.49%) | 348,000 |
| 31 Mar 2022 | USD | 52.96 | 53.48 | 52.55 | 53.03 | 53.03 | -0.02 (-0.04%) | 271,200 |
| 30 Mar 2022 | USD | 54.35 | 54.38 | 52.96 | 53.05 | 53.05 | -1.45 (-2.66%) | 169,000 |
| 29 Mar 2022 | USD | 54.55 | 55.43 | 53.8 | 54.5 | 54.5 | +0.46 (+0.85%) | 187,800 |
| 28 Mar 2022 | USD | 54.49 | 54.76 | 53.68 | 54.04 | 54.04 | -0.48 (-0.88%) | 155,000 |
| 25 Mar 2022 | USD | 53.79 | 54.63 | 53.7 | 54.52 | 54.52 | +0.92 (+1.72%) | 166,700 |
| 24 Mar 2022 | USD | 52.96 | 53.63 | 52.73 | 53.6 | 53.6 | +0.63 (+1.19%) | 132,100 |
| 23 Mar 2022 | USD | 54.08 | 54.3 | 52.87 | 52.97 | 52.97 | -1.64 (-3.00%) | 168,100 |
| 22 Mar 2022 | USD | 55.21 | 55.21 | 53.5 | 54.61 | 54.61 | -0.29 (-0.53%) | 189,300 |
| 21 Mar 2022 | USD | 55.22 | 56.34 | 54.59 | 54.9 | 54.9 | -0.34 (-0.62%) | 180,000 |
| 18 Mar 2022 | USD | 53.91 | 55.27 | 52.74 | 55.24 | 55.24 | +1.21 (+2.24%) | 670,255 |
| 17 Mar 2022 | USD | 52.73 | 54.24 | 52.73 | 54.03 | 54.03 | +0.64 (+1.20%) | 144,220 |
| 16 Mar 2022 | USD | 52.47 | 53.5493 | 52.21 | 53.39 | 53.39 | +1.09 (+2.08%) | 210,569 |
| 15 Mar 2022 | USD | 52.11 | 53.23 | 51.13 | 52.3 | 52.3 | +0.16 (+0.31%) | 134,280 |
| 14 Mar 2022 | USD | 51.48 | 52.58 | 51.27 | 52.14 | 52.14 | +0.77 (+1.50%) | 152,442 |
| 11 Mar 2022 | USD | 50.89 | 51.89 | 50.14 | 51.37 | 51.37 | +1.12 (+2.23%) | 263,141 |
| 10 Mar 2022 | USD | 48.85 | 50.43 | 48.85 | 50.25 | 50.25 | +0.43 (+0.86%) | 167,437 |
| 9 Mar 2022 | USD | 49.84 | 50.37 | 49.64 | 49.82 | 49.82 | +0.58 (+1.18%) | 174,704 |
