| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | USD | 49.88 | 51.06 | 48.82 | 49.24 | 49.24 | -0.33 (-0.67%) | 188,627 |
| 7 Mar 2022 | USD | 50 | 50.23 | 49.05 | 49.57 | 49.57 | -0.19 (-0.38%) | 225,302 |
| 4 Mar 2022 | USD | 49.83 | 50.24 | 49.39 | 49.76 | 49.76 | -0.78 (-1.54%) | 117,513 |
| 3 Mar 2022 | USD | 50.85 | 50.85 | 50.1 | 50.54 | 50.54 | +0.08 (+0.16%) | 103,422 |
| 2 Mar 2022 | USD | 49.47 | 50.755 | 49.38 | 50.46 | 50.46 | +1.12 (+2.27%) | 134,739 |
| 1 Mar 2022 | USD | 49.92 | 50.53 | 48.86 | 49.34 | 49.34 | -0.97 (-1.93%) | 271,497 |
| 28 Feb 2022 | USD | 50.01 | 51.155 | 50.01 | 50.31 | 50.31 | -0.61 (-1.20%) | 205,095 |
| 25 Feb 2022 | USD | 49.8 | 50.98 | 49.55 | 50.92 | 50.92 | +1.34 (+2.70%) | 110,109 |
| 24 Feb 2022 | USD | 48.88 | 49.76 | 48.47 | 49.58 | 49.58 | -0.3 (-0.60%) | 149,988 |
| 23 Feb 2022 | USD | 51.24 | 51.4 | 49.82 | 49.88 | 49.88 | -0.82 (-1.62%) | 104,995 |
| 22 Feb 2022 | USD | 50.03 | 51.28 | 49.82 | 50.7 | 50.7 | +0.43 (+0.86%) | 168,672 |
| 18 Feb 2022 | USD | 50.38 | 51.48 | 50.07 | 50.27 | 50.27 | -0.19 (-0.38%) | 182,963 |
| 17 Feb 2022 | USD | 51.36 | 51.57 | 50.39 | 50.46 | 50.46 | -1.53 (-2.94%) | 144,161 |
| 16 Feb 2022 | USD | 51.95 | 52.36 | 51.81 | 51.99 | 51.99 | -0.11 (-0.21%) | 124,732 |
| 15 Feb 2022 | USD | 51.49 | 52.53 | 51.305 | 52.1 | 52.1 | +0.96 (+1.88%) | 118,738 |
| 14 Feb 2022 | USD | 50.01 | 51.265 | 50.01 | 51.14 | 51.14 | +0.56 (+1.11%) | 144,869 |
| 11 Feb 2022 | USD | 51.02 | 51.53 | 50.2517 | 50.58 | 50.58 | -0.49 (-0.96%) | 115,507 |
| 10 Feb 2022 | USD | 51.05 | 52.492 | 50.92 | 51.07 | 51.07 | -1.08 (-2.07%) | 205,115 |
| 9 Feb 2022 | USD | 51.4 | 52.16 | 51.4 | 52.15 | 52.15 | +0.93 (+1.82%) | 128,699 |
| 8 Feb 2022 | USD | 50.37 | 51.27 | 50.32 | 51.22 | 51.22 | +1.06 (+2.11%) | 280,460 |
| 7 Feb 2022 | USD | 50.52 | 50.835 | 50.09 | 50.16 | 50.16 | -0.61 (-1.20%) | 96,938 |
| 4 Feb 2022 | USD | 50.52 | 51.14 | 49.92 | 50.77 | 50.77 | -0.36 (-0.70%) | 92,263 |
| 3 Feb 2022 | USD | 51.31 | 51.965 | 51.09 | 51.13 | 51.13 | -0.87 (-1.67%) | 132,105 |
| 2 Feb 2022 | USD | 52.03 | 52.42 | 51.5 | 52 | 52 | -0.27 (-0.52%) | 227,755 |
| 1 Feb 2022 | USD | 50.39 | 52.58 | 50.39 | 52.27 | 52.27 | +1.52 (+3.00%) | 263,471 |
| 31 Jan 2022 | USD | 48.3 | 50.9 | 48.3 | 50.75 | 50.75 | +1.54 (+3.13%) | 1,047,275 |
| 28 Jan 2022 | USD | 49.08 | 49.2321 | 47.93 | 49.21 | 49.21 | -0.09 (-0.18%) | 232,098 |
| 27 Jan 2022 | USD | 50.42 | 50.885 | 49.09 | 49.3 | 49.3 | -0.89 (-1.77%) | 201,193 |
| 26 Jan 2022 | USD | 51.89 | 52.275 | 49.86 | 50.19 | 50.19 | -1.7 (-3.28%) | 240,283 |
| 25 Jan 2022 | USD | 52.68 | 53.305 | 51.16 | 51.89 | 51.89 | -1.35 (-2.54%) | 349,504 |
