John Wiley & Sons Inc Recent Share Price (USX:JW-A)

1 Followers USX:JW-A - John Wiley & Sons Inc John Wiley & Sons Inc
Sector: Communication Services, Industry: Wireless Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 1986	USD	34.7504	36	34.7504	34.7504	2.1719	-1.625 (-4.47%)	148,800
6 Feb 1986	USD	36.3752	36.3752	36	36.3752	2.2734	+0.375 (+1.04%)	9,600
5 Feb 1986	USD	36	36	36	36	2.25	0.0 (0.0%)	0
4 Feb 1986	USD	36	36	36	36	2.25	0.0 (0.0%)	8,000
3 Feb 1986	USD	36	36	36	36	2.25	0.0 (0.0%)	3,200
31 Jan 1986	USD	36	36	36	36	2.25	-1 (-2.70%)	59,200
30 Jan 1986	USD	37	37	37	37	2.3125	0.0 (0.0%)	0
29 Jan 1986	USD	37	37	36.5	37	2.3125	+1 (+2.78%)	464,000
28 Jan 1986	USD	36	36	36	36	2.25	0.0 (0.0%)	3,200
27 Jan 1986	USD	36	37.5	36	36	2.25	-1.5 (-4%)	97,600
24 Jan 1986	USD	37.5	37.5	37.5	37.5	2.3438	+2 (+5.63%)	1,600
23 Jan 1986	USD	35.5	35.5	35.5	35.5	2.2188	-1.375 (-3.73%)	1,600
22 Jan 1986	USD	36.8752	37	36.7504	36.8752	2.3047	+0.375 (+1.03%)	1,342,400
21 Jan 1986	USD	36.5	37	35.5	36.5	2.2812	-0.5 (-1.35%)	17,600
20 Jan 1986	USD	37	37	37	37	2.3125	0.0 (0.0%)	0
17 Jan 1986	USD	37	38	37	37	2.3125	-2 (-5.13%)	27,200
16 Jan 1986	USD	39	39	39	39	2.4375	0.0 (0.0%)	0
15 Jan 1986	USD	39	39	37	39	2.4375	+2 (+5.41%)	19,200
14 Jan 1986	USD	37	37	37	37	2.3125	-2 (-5.13%)	32,000
13 Jan 1986	USD	39	39	37.5	39	2.4375	+1.375 (+3.66%)	113,600
10 Jan 1986	USD	37.6248	38	37.3752	37.6248	2.3516	+0.125 (+0.33%)	648,000
9 Jan 1986	USD	37.5	37.5	37.5	37.5	2.3438	0.0 (0.0%)	0
8 Jan 1986	USD	37.5	37.5	37.5	37.5	2.3438	-0.5 (-1.32%)	1,600
7 Jan 1986	USD	38	38	38	38	2.375	0.0 (0.0%)	0
6 Jan 1986	USD	38	38	38	38	2.375	0.0 (0.0%)	4,800
3 Jan 1986	USD	38	39.5	38	38	2.375	-1 (-2.56%)	24,000
2 Jan 1986	USD	39	39	38	39	2.4375	-0.5 (-1.27%)	240,000
1 Jan 1986	USD	39.5	39.5	39.5	39.5	2.4688	0.0 (0.0%)	0
31 Dec 1985	USD	39.5	39.5	38.5	39.5	2.4688	+1.5 (+3.95%)	156,800
30 Dec 1985	USD	38	39.5	38	38	2.375	0.0 (0.0%)	8,000