Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1985 | USD | 38 | 38 | 38 | 38 | 2.375 | 0.0 (0.0%) | 3,200 |
26 Dec 1985 | USD | 38 | 38 | 38 | 38 | 2.375 | 0.0 (0.0%) | 19,200 |
25 Dec 1985 | USD | 38 | 38 | 38 | 38 | 2.375 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 38 | 38 | 38 | 38 | 2.375 | 0.0 (0.0%) | 3,200 |
23 Dec 1985 | USD | 38 | 38 | 38 | 38 | 2.375 | 0.0 (0.0%) | 0 |
20 Dec 1985 | USD | 38 | 38 | 38 | 38 | 2.375 | 0.0 (0.0%) | 0 |
19 Dec 1985 | USD | 38 | 38 | 38 | 38 | 2.375 | 0.0 (0.0%) | 0 |
18 Dec 1985 | USD | 38 | 38 | 38 | 38 | 2.375 | -1.5 (-3.80%) | 3,200 |
17 Dec 1985 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 2.4688 | 0.0 (0.0%) | 0 |
16 Dec 1985 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 2.4688 | 0.0 (0.0%) | 0 |
13 Dec 1985 | USD | 39.5 | 39.5 | 38 | 39.5 | 2.4688 | 0.0 (0.0%) | 32,000 |
12 Dec 1985 | USD | 39.5 | 39.5 | 38 | 39.5 | 2.4688 | +2 (+5.33%) | 126,400 |
11 Dec 1985 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 2.3438 | 0.0 (0.0%) | 0 |
10 Dec 1985 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 2.3438 | -0.5 (-1.32%) | 1,600 |
9 Dec 1985 | USD | 38 | 38 | 37 | 38 | 2.375 | +1 (+2.70%) | 107,200 |
6 Dec 1985 | USD | 37 | 37 | 37 | 37 | 2.3125 | 0.0 (0.0%) | 0 |
5 Dec 1985 | USD | 37 | 37 | 37 | 37 | 2.3125 | 0.0 (0.0%) | 0 |
4 Dec 1985 | USD | 37 | 37 | 37 | 37 | 2.3125 | 0.0 (0.0%) | 0 |
3 Dec 1985 | USD | 37 | 37 | 37 | 37 | 2.3125 | +1 (+2.78%) | 32,000 |
2 Dec 1985 | USD | 36 | 36 | 36 | 36 | 2.25 | 0.0 (0.0%) | 3,200 |
29 Nov 1985 | USD | 36 | 36 | 36 | 36 | 2.25 | 0.0 (0.0%) | 0 |
28 Nov 1985 | USD | 36 | 36 | 36 | 36 | 2.25 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 36 | 36 | 36 | 36 | 2.25 | 0.0 (0.0%) | 0 |
26 Nov 1985 | USD | 36 | 36 | 36 | 36 | 2.25 | 0.0 (0.0%) | 0 |
25 Nov 1985 | USD | 36 | 36 | 36 | 36 | 2.25 | 0.0 (0.0%) | 0 |
22 Nov 1985 | USD | 36 | 36 | 36 | 36 | 2.25 | -0.5 (-1.37%) | 1,600 |
21 Nov 1985 | USD | 36.5 | 38.5 | 36.5 | 36.5 | 2.2812 | 0.0 (0.0%) | 35,200 |
20 Nov 1985 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 2.2812 | -0.5 (-1.35%) | 20,800 |
19 Nov 1985 | USD | 37 | 38.2504 | 37 | 37 | 2.3125 | 0.0 (0.0%) | 1,488,000 |
18 Nov 1985 | USD | 37 | 37 | 37 | 37 | 2.3125 | -1 (-2.63%) | 4,800 |