| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1985 | USD | 38 | 38 | 37.7504 | 38 | 2.375 | -0.5 (-1.30%) | 352,000 |
| 14 Nov 1985 | USD | 38.5 | 38.5 | 38 | 38.5 | 2.4062 | 0.0 (0.0%) | 102,400 |
| 13 Nov 1985 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 2.4062 | +2.5 (+6.94%) | 16,000 |
| 12 Nov 1985 | USD | 36 | 36 | 36 | 36 | 2.25 | 0.0 (0.0%) | 0 |
| 11 Nov 1985 | USD | 36 | 36 | 35.5 | 36 | 2.25 | 0.0 (0.0%) | 56,000 |
| 8 Nov 1985 | USD | 36 | 36 | 36 | 36 | 2.25 | 0.0 (0.0%) | 1,600 |
| 7 Nov 1985 | USD | 36 | 36 | 36 | 36 | 2.25 | +1 (+2.86%) | 1,600 |
| 6 Nov 1985 | USD | 35 | 35 | 35 | 35 | 2.1875 | 0.0 (0.0%) | 0 |
| 5 Nov 1985 | USD | 35 | 35 | 34 | 35 | 2.1875 | +1 (+2.94%) | 32,000 |
| 4 Nov 1985 | USD | 34 | 34 | 34 | 34 | 2.125 | -0.75 (-2.16%) | 16,000 |
| 1 Nov 1985 | USD | 34.7504 | 34.7504 | 33.5 | 34.7504 | 2.1719 | +0.25 (+0.73%) | 99,200 |
| 31 Oct 1985 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 2.1562 | +0.5 (+1.47%) | 1,600 |
| 30 Oct 1985 | USD | 34 | 34 | 33 | 34 | 2.125 | +1 (+3.03%) | 56,000 |
| 29 Oct 1985 | USD | 33 | 33 | 33 | 33 | 2.0625 | 0.0 (0.0%) | 11,200 |
| 28 Oct 1985 | USD | 33 | 33.5 | 33 | 33 | 2.0625 | +0.25 (+0.76%) | 480,000 |
| 25 Oct 1985 | USD | 32.7504 | 33.5 | 32.5 | 32.7504 | 2.0469 | 0.0 (0.0%) | 276,800 |
| 24 Oct 1985 | USD | 32.7504 | 32.7504 | 32.7504 | 32.7504 | 2.0469 | -0.75 (-2.24%) | 128,000 |
| 23 Oct 1985 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 2.0938 | +0.5 (+1.52%) | 1,600 |
| 22 Oct 1985 | USD | 33 | 33 | 32.2504 | 33 | 2.0625 | 0.0 (0.0%) | 177,600 |
| 21 Oct 1985 | USD | 33 | 33 | 33 | 33 | 2.0625 | 0.0 (0.0%) | 1,600 |
| 18 Oct 1985 | USD | 33 | 33 | 33 | 33 | 2.0625 | +0.5 (+1.54%) | 3,200 |
| 17 Oct 1985 | USD | 32.5 | 32.5 | 32 | 32.5 | 2.0312 | -0.5 (-1.52%) | 644,800 |
| 16 Oct 1985 | USD | 33 | 33 | 33 | 33 | 2.0625 | +0.5 (+1.54%) | 3,200 |
| 15 Oct 1985 | USD | 32.5 | 32.5 | 32 | 32.5 | 2.0312 | +0.5 (+1.56%) | 136,000 |
| 14 Oct 1985 | USD | 32 | 32 | 32 | 32 | 2 | 0.0 (0.0%) | 8,000 |
| 11 Oct 1985 | USD | 32 | 32 | 32 | 32 | 2 | -0.75 (-2.29%) | 12,800 |
| 10 Oct 1985 | USD | 32.7504 | 32.7504 | 32 | 32.7504 | 2.0469 | +0.75 (+2.34%) | 32,000 |
| 9 Oct 1985 | USD | 32 | 33.5 | 32 | 32 | 2 | -1 (-3.03%) | 16,000 |
| 8 Oct 1985 | USD | 33 | 33 | 32 | 33 | 2.0625 | 0.0 (0.0%) | 187,200 |
| 7 Oct 1985 | USD | 33 | 33 | 32 | 33 | 2.0625 | +0.25 (+0.76%) | 400,000 |
