| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1985 | USD | 32.7504 | 33 | 31.5 | 32.7504 | 2.0469 | +1 (+3.15%) | 3,097,600 |
| 3 Oct 1985 | USD | 31.7504 | 31.7504 | 31.5 | 31.7504 | 1.9844 | -0.75 (-2.31%) | 19,200 |
| 2 Oct 1985 | USD | 32.5 | 32.5 | 31 | 32.5 | 2.0312 | 0.0 (0.0%) | 691,200 |
| 1 Oct 1985 | USD | 32.5 | 32.5 | 31 | 32.5 | 2.0312 | +1.5 (+4.84%) | 995,200 |
| 30 Sep 1985 | USD | 31 | 31 | 31 | 31 | 1.9375 | -0.5 (-1.59%) | 83,200 |
| 27 Sep 1985 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 1.9688 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 1.9688 | -1 (-3.08%) | 3,200 |
| 25 Sep 1985 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 2.0312 | +1 (+3.17%) | 22,400 |
| 24 Sep 1985 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 1.9688 | 0.0 (0.0%) | 11,200 |
| 23 Sep 1985 | USD | 31.5 | 33 | 31.5 | 31.5 | 1.9688 | 0.0 (0.0%) | 24,000 |
| 20 Sep 1985 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 1.9688 | 0.0 (0.0%) | 12,800 |
| 19 Sep 1985 | USD | 31.5 | 32.5 | 31.5 | 31.5 | 1.9688 | -1 (-3.08%) | 44,800 |
| 18 Sep 1985 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 2.0312 | 0.0 (0.0%) | 0 |
| 17 Sep 1985 | USD | 32.5 | 32.6248 | 32.2504 | 32.5 | 2.0312 | +0.25 (+0.77%) | 182,400 |
| 16 Sep 1985 | USD | 32.2504 | 32.2504 | 32.2504 | 32.2504 | 2.0156 | -0.5 (-1.53%) | 9,600 |
| 13 Sep 1985 | USD | 32.7504 | 32.7504 | 32.2504 | 32.7504 | 2.0469 | +0.75 (+2.34%) | 310,400 |
| 12 Sep 1985 | USD | 32 | 32.5 | 31.8752 | 32 | 2 | 0.0 (0.0%) | 187,200 |
| 11 Sep 1985 | USD | 32 | 32 | 32 | 32 | 2 | -0.5 (-1.54%) | 8,000 |
| 10 Sep 1985 | USD | 32.5 | 33.5 | 32.5 | 32.5 | 2.0312 | +0.5 (+1.56%) | 961,600 |
| 9 Sep 1985 | USD | 32 | 33 | 32 | 32 | 2 | +0.25 (+0.79%) | 60,800 |
| 6 Sep 1985 | USD | 31.7504 | 31.7504 | 31.7504 | 31.7504 | 1.9844 | -1.25 (-3.79%) | 4,800 |
| 5 Sep 1985 | USD | 33 | 33 | 31.5 | 33 | 2.0625 | +1.5 (+4.76%) | 4,800 |
| 4 Sep 1985 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 1.9688 | 0.0 (0.0%) | 48,000 |
| 3 Sep 1985 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 1.9688 | 0.0 (0.0%) | 0 |
| 2 Sep 1985 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 1.9688 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 31.5 | 31.5 | 31 | 31.5 | 1.9688 | +1.5 (+5%) | 348,800 |
| 29 Aug 1985 | USD | 30 | 30 | 30 | 30 | 1.875 | 0.0 (0.0%) | 0 |
| 28 Aug 1985 | USD | 30 | 30 | 30 | 30 | 1.875 | -0.5 (-1.64%) | 8,000 |
| 27 Aug 1985 | USD | 30.5 | 30.5 | 29.5 | 30.5 | 1.9062 | +0.5 (+1.67%) | 14,400 |
| 26 Aug 1985 | USD | 30 | 30.5 | 29 | 30 | 1.875 | +0.75 (+2.56%) | 187,200 |
