Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1985 | USD | 29.2504 | 29.2504 | 28 | 29.2504 | 1.8281 | +1.25 (+4.47%) | 224,000 |
22 Aug 1985 | USD | 28 | 29.5 | 28 | 28 | 1.75 | 0.0 (0.0%) | 235,200 |
21 Aug 1985 | USD | 28 | 29.5 | 27.5 | 28 | 1.75 | 0.0 (0.0%) | 14,400 |
20 Aug 1985 | USD | 28 | 28 | 28 | 28 | 1.75 | 0.0 (0.0%) | 0 |
19 Aug 1985 | USD | 28 | 28 | 28 | 28 | 1.75 | 0.0 (0.0%) | 4,800 |
16 Aug 1985 | USD | 28 | 28 | 28 | 28 | 1.75 | -1.5 (-5.08%) | 12,800 |
15 Aug 1985 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 1.8438 | +0.25 (+0.85%) | 4,800 |
14 Aug 1985 | USD | 29.2504 | 29.2504 | 29.2504 | 29.2504 | 1.8281 | 0.0 (0.0%) | 0 |
13 Aug 1985 | USD | 29.2504 | 29.2504 | 29 | 29.2504 | 1.8281 | +1.25 (+4.47%) | 195,200 |
12 Aug 1985 | USD | 28 | 28 | 28 | 28 | 1.75 | 0.0 (0.0%) | 0 |
9 Aug 1985 | USD | 28 | 28 | 28 | 28 | 1.75 | -1 (-3.45%) | 1,600 |
8 Aug 1985 | USD | 29 | 29 | 28.5 | 29 | 1.8125 | -0.5 (-1.69%) | 619,200 |
7 Aug 1985 | USD | 29.5 | 29.5 | 28 | 29.5 | 1.8438 | +0.5 (+1.72%) | 11,200 |
6 Aug 1985 | USD | 29 | 29 | 28 | 29 | 1.8125 | +1.5 (+5.45%) | 297,600 |
5 Aug 1985 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 1.7188 | -0.5 (-1.79%) | 32,000 |
2 Aug 1985 | USD | 28 | 28 | 28 | 28 | 1.75 | 0.0 (0.0%) | 102,400 |
1 Aug 1985 | USD | 28 | 28 | 28 | 28 | 1.75 | 0.0 (0.0%) | 3,200 |
31 Jul 1985 | USD | 28 | 28 | 27.2504 | 28 | 1.75 | +0.5 (+1.82%) | 81,600 |
30 Jul 1985 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 1.7188 | 0.0 (0.0%) | 14,400 |
29 Jul 1985 | USD | 27.5 | 28.5 | 27.5 | 27.5 | 1.7188 | -1.5 (-5.17%) | 40,000 |
26 Jul 1985 | USD | 29 | 29 | 29 | 29 | 1.8125 | +0.625 (+2.20%) | 3,200 |
25 Jul 1985 | USD | 28.3752 | 28.3752 | 28.3752 | 28.3752 | 1.7734 | 0.0 (0.0%) | 0 |
24 Jul 1985 | USD | 28.3752 | 28.5 | 28.3752 | 28.3752 | 1.7734 | -0.625 (-2.15%) | 16,000 |
23 Jul 1985 | USD | 29 | 29 | 29 | 29 | 1.8125 | 0.0 (0.0%) | 8,000 |
22 Jul 1985 | USD | 29 | 29 | 28 | 29 | 1.8125 | 0.0 (0.0%) | 144,000 |
19 Jul 1985 | USD | 29 | 29 | 29 | 29 | 1.8125 | 0.0 (0.0%) | 1,600 |
18 Jul 1985 | USD | 29 | 29 | 29 | 29 | 1.8125 | 0.0 (0.0%) | 0 |
17 Jul 1985 | USD | 29 | 29 | 28 | 29 | 1.8125 | +1 (+3.57%) | 86,400 |
16 Jul 1985 | USD | 28 | 28.5 | 28 | 28 | 1.75 | 0.0 (0.0%) | 256,000 |
15 Jul 1985 | USD | 28 | 28 | 28 | 28 | 1.75 | 0.0 (0.0%) | 0 |