| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1985 | USD | 28 | 28 | 28 | 28 | 1.75 | 0.0 (0.0%) | 0 |
| 30 May 1985 | USD | 28 | 28.5 | 27.5 | 28 | 1.75 | -0.125 (-0.44%) | 3,200 |
| 29 May 1985 | USD | 28.1248 | 28.7504 | 27.5 | 28.1248 | 1.7578 | -0.25 (-0.88%) | 4,800 |
| 28 May 1985 | USD | 28.3752 | 29 | 27.7504 | 28.3752 | 1.7734 | 0.0 (0.0%) | 11,200 |
| 27 May 1985 | USD | 28.3752 | 28.3752 | 28.3752 | 28.3752 | 1.7734 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 28.3752 | 29 | 27.7504 | 28.3752 | 1.7734 | 0.0 (0.0%) | 59,200 |
| 23 May 1985 | USD | 28.3752 | 28.3752 | 28.3752 | 28.3752 | 1.7734 | 0.0 (0.0%) | 0 |
| 22 May 1985 | USD | 28.3752 | 29 | 27.7504 | 28.3752 | 1.7734 | 0.0 (0.0%) | 4,800 |
| 21 May 1985 | USD | 28.3752 | 29 | 27.7504 | 28.3752 | 1.7734 | +0.125 (+0.44%) | 4,800 |
| 20 May 1985 | USD | 28.2504 | 28.2504 | 28.2504 | 28.2504 | 1.7656 | 0.0 (0.0%) | 0 |
| 17 May 1985 | USD | 28.2504 | 28.2504 | 28.2504 | 28.2504 | 1.7656 | 0.0 (0.0%) | 0 |
| 16 May 1985 | USD | 28.2504 | 28.2504 | 28.2504 | 28.2504 | 1.7656 | 0.0 (0.0%) | 0 |
| 15 May 1985 | USD | 28.2504 | 29 | 27.5 | 28.2504 | 1.7656 | +0.25 (+0.89%) | 8,000 |
| 14 May 1985 | USD | 28 | 28.5 | 27.5 | 28 | 1.75 | 0.0 (0.0%) | 392,000 |
| 13 May 1985 | USD | 28 | 28 | 28 | 28 | 1.75 | 0.0 (0.0%) | 0 |
| 10 May 1985 | USD | 28 | 28.5 | 27.5 | 28 | 1.75 | 0.0 (0.0%) | 49,600 |
| 9 May 1985 | USD | 28 | 28.5 | 27.5 | 28 | 1.75 | 0.0 (0.0%) | 96,000 |
| 8 May 1985 | USD | 28 | 28.5 | 27.5 | 28 | 1.75 | -0.75 (-2.61%) | 70,400 |
| 7 May 1985 | USD | 28.7504 | 29 | 28.5 | 28.7504 | 1.7969 | -0.25 (-0.86%) | 56,000 |
| 6 May 1985 | USD | 29 | 29.5 | 28.5 | 29 | 1.8125 | -0.25 (-0.86%) | 80,000 |
| 3 May 1985 | USD | 29.2504 | 29.2504 | 29.2504 | 29.2504 | 1.8281 | 0.0 (0.0%) | 0 |
| 2 May 1985 | USD | 29.2504 | 29.2504 | 29.2504 | 29.2504 | 1.8281 | 0.0 (0.0%) | 0 |
| 1 May 1985 | USD | 29.2504 | 29.5 | 29 | 29.2504 | 1.8281 | 0.0 (0.0%) | 59,200 |
| 30 Apr 1985 | USD | 29.2504 | 29.5 | 29 | 29.2504 | 1.8281 | 0.0 (0.0%) | 11,200 |
| 29 Apr 1985 | USD | 29.2504 | 29.5 | 29 | 29.2504 | 1.8281 | 0.0 (0.0%) | 80,000 |
| 26 Apr 1985 | USD | 29.2504 | 29.2504 | 29.2504 | 29.2504 | 1.8281 | 0.0 (0.0%) | 0 |
| 25 Apr 1985 | USD | 29.2504 | 29.5 | 29 | 29.2504 | 1.8281 | 0.0 (0.0%) | 16,000 |
| 24 Apr 1985 | USD | 29.2504 | 29.2504 | 29.2504 | 29.2504 | 1.8281 | 0.0 (0.0%) | 0 |
| 23 Apr 1985 | USD | 29.2504 | 29.5 | 29 | 29.2504 | 1.8281 | 0.0 (0.0%) | 160,000 |
| 22 Apr 1985 | USD | 29.2504 | 29.5 | 29 | 29.2504 | 1.8281 | -0.25 (-0.85%) | 160,000 |
