| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1985 | USD | 29.5 | 30 | 29 | 29.5 | 1.8438 | 0.0 (0.0%) | 81,600 |
| 18 Apr 1985 | USD | 29.5 | 30 | 29 | 29.5 | 1.8438 | 0.0 (0.0%) | 1,600 |
| 17 Apr 1985 | USD | 29.5 | 30 | 29 | 29.5 | 1.8438 | 0.0 (0.0%) | 80,000 |
| 16 Apr 1985 | USD | 29.5 | 30 | 29 | 29.5 | 1.8438 | 0.0 (0.0%) | 27,200 |
| 15 Apr 1985 | USD | 29.5 | 30 | 29 | 29.5 | 1.8438 | 0.0 (0.0%) | 60,800 |
| 12 Apr 1985 | USD | 29.5 | 30 | 29 | 29.5 | 1.8438 | 0.0 (0.0%) | 3,200 |
| 11 Apr 1985 | USD | 29.5 | 30 | 29 | 29.5 | 1.8438 | 0.0 (0.0%) | 1,600 |
| 10 Apr 1985 | USD | 29.5 | 30 | 29 | 29.5 | 1.8438 | +0.5 (+1.72%) | 80,000 |
| 9 Apr 1985 | USD | 29 | 29 | 29 | 29 | 1.8125 | 0.0 (0.0%) | 0 |
| 8 Apr 1985 | USD | 29 | 29 | 29 | 29 | 1.8125 | 0.0 (0.0%) | 0 |
| 5 Apr 1985 | USD | 29 | 29 | 29 | 29 | 1.8125 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 29 | 29 | 29 | 29 | 1.8125 | 0.0 (0.0%) | 0 |
| 3 Apr 1985 | USD | 29 | 29.5 | 28.5 | 29 | 1.8125 | 0.0 (0.0%) | 20,800 |
| 2 Apr 1985 | USD | 29 | 29.5 | 28.5 | 29 | 1.8125 | 0.0 (0.0%) | 38,400 |
| 1 Apr 1985 | USD | 29 | 29.5 | 28.5 | 29 | 1.8125 | 0.0 (0.0%) | 43,200 |
| 29 Mar 1985 | USD | 29 | 29.5 | 28.5 | 29 | 1.8125 | 0.0 (0.0%) | 238,400 |
| 28 Mar 1985 | USD | 29 | 29.5 | 28.5 | 29 | 1.8125 | 0.0 (0.0%) | 14,400 |
| 27 Mar 1985 | USD | 29 | 29.5 | 28.5 | 29 | 1.8125 | -0.25 (-0.86%) | 240,000 |
| 26 Mar 1985 | USD | 29.2504 | 30 | 28.5 | 29.2504 | 1.8281 | +0.25 (+0.86%) | 403,200 |
| 25 Mar 1985 | USD | 29 | 30 | 28 | 29 | 1.8125 | +0.5 (+1.75%) | 166,400 |
| 22 Mar 1985 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 1.7812 | 0.0 (0.0%) | 0 |
| 21 Mar 1985 | USD | 28.5 | 29 | 28 | 28.5 | 1.7812 | -0.5 (-1.72%) | 353,600 |
| 20 Mar 1985 | USD | 29 | 29 | 29 | 29 | 1.8125 | 0.0 (0.0%) | 0 |
| 19 Mar 1985 | USD | 29 | 30 | 28 | 29 | 1.8125 | +0.5 (+1.75%) | 96,000 |
| 18 Mar 1985 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 1.7812 | 0.0 (0.0%) | 0 |
| 15 Mar 1985 | USD | 28.5 | 29 | 28 | 28.5 | 1.7812 | 0.0 (0.0%) | 248,000 |
| 14 Mar 1985 | USD | 28.5 | 29 | 28 | 28.5 | 1.7812 | 0.0 (0.0%) | 160,000 |
| 13 Mar 1985 | USD | 28.5 | 29 | 28 | 28.5 | 1.7812 | 0.0 (0.0%) | 104,000 |
| 12 Mar 1985 | USD | 28.5 | 29 | 28 | 28.5 | 1.7812 | -0.25 (-0.87%) | 40,000 |
| 11 Mar 1985 | USD | 28.7504 | 29.5 | 28 | 28.7504 | 1.7969 | -0.5 (-1.71%) | 105,600 |
