| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1985 | USD | 29.2504 | 30 | 28.5 | 29.2504 | 1.8281 | 0.0 (0.0%) | 145,600 |
| 7 Mar 1985 | USD | 29.2504 | 30 | 28.5 | 29.2504 | 1.8281 | -0.5 (-1.68%) | 195,200 |
| 6 Mar 1985 | USD | 29.7504 | 30.5 | 29 | 29.7504 | 1.8594 | 0.0 (0.0%) | 315,200 |
| 5 Mar 1985 | USD | 29.7504 | 30.5 | 29 | 29.7504 | 1.8594 | +0.25 (+0.85%) | 192,000 |
| 4 Mar 1985 | USD | 29.5 | 30 | 29 | 29.5 | 1.8438 | 0.0 (0.0%) | 136,000 |
| 1 Mar 1985 | USD | 29.5 | 30 | 29 | 29.5 | 1.8438 | 0.0 (0.0%) | 12,800 |
| 28 Feb 1985 | USD | 29.5 | 30 | 29 | 29.5 | 1.8438 | -1.25 (-4.07%) | 288,000 |
| 27 Feb 1985 | USD | 30.7504 | 31.5 | 30 | 30.7504 | 1.9219 | -1.25 (-3.91%) | 483,200 |
| 26 Feb 1985 | USD | 32 | 33 | 31 | 32 | 2 | -2.125 (-6.23%) | 369,600 |
| 25 Feb 1985 | USD | 34.1248 | 35 | 33.2504 | 34.1248 | 2.1328 | -0.875 (-2.50%) | 20,800 |
| 22 Feb 1985 | USD | 35 | 35 | 35 | 35 | 2.1875 | 0.0 (0.0%) | 0 |
| 21 Feb 1985 | USD | 35 | 35.5 | 34.5 | 35 | 2.1875 | 0.0 (0.0%) | 88,000 |
| 20 Feb 1985 | USD | 35 | 35.5 | 34.5 | 35 | 2.1875 | 0.0 (0.0%) | 14,400 |
| 19 Feb 1985 | USD | 35 | 35.5 | 34.5 | 35 | 2.1875 | -0.25 (-0.71%) | 148,800 |
| 18 Feb 1985 | USD | 35.2504 | 35.2504 | 35.2504 | 35.2504 | 2.2031 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 35.2504 | 36 | 34.5 | 35.2504 | 2.2031 | 0.0 (0.0%) | 27,200 |
| 14 Feb 1985 | USD | 35.2504 | 36 | 34.5 | 35.2504 | 2.2031 | 0.0 (0.0%) | 1,600 |
| 13 Feb 1985 | USD | 35.2504 | 35.2504 | 35.2504 | 35.2504 | 2.2031 | 0.0 (0.0%) | 0 |
| 12 Feb 1985 | USD | 35.2504 | 36 | 34.5 | 35.2504 | 2.2031 | 0.0 (0.0%) | 1,600 |
| 11 Feb 1985 | USD | 35.2504 | 36 | 34.5 | 35.2504 | 2.2031 | -0.125 (-0.35%) | 3,200 |
| 8 Feb 1985 | USD | 35.3752 | 36 | 34.7504 | 35.3752 | 2.2109 | -0.125 (-0.35%) | 104,000 |
| 7 Feb 1985 | USD | 35.5 | 36 | 35 | 35.5 | 2.2188 | +0.25 (+0.71%) | 28,800 |
| 6 Feb 1985 | USD | 35.2504 | 36 | 34.5 | 35.2504 | 2.2031 | 0.0 (0.0%) | 32,000 |
| 5 Feb 1985 | USD | 35.2504 | 36 | 34.5 | 35.2504 | 2.2031 | +0.375 (+1.08%) | 32,000 |
| 4 Feb 1985 | USD | 34.8752 | 34.8752 | 34.8752 | 34.8752 | 2.1797 | 0.0 (0.0%) | 0 |
| 1 Feb 1985 | USD | 34.8752 | 35.7504 | 34 | 34.8752 | 2.1797 | +0.25 (+0.72%) | 17,600 |
| 31 Jan 1985 | USD | 34.6248 | 35.5 | 33.7504 | 34.6248 | 2.1641 | +0.25 (+0.73%) | 32,000 |
| 30 Jan 1985 | USD | 34.3752 | 35.2504 | 33.5 | 34.3752 | 2.1484 | 0.0 (0.0%) | 1,600 |
| 29 Jan 1985 | USD | 34.3752 | 35.2504 | 33.5 | 34.3752 | 2.1484 | 0.0 (0.0%) | 14,400 |
| 28 Jan 1985 | USD | 34.3752 | 35.2504 | 33.5 | 34.3752 | 2.1484 | +0.25 (+0.73%) | 192,000 |
