| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1984 | USD | 30.7504 | 31.5 | 30 | 30.7504 | 1.9219 | 0.0 (0.0%) | 124,800 |
| 13 Dec 1984 | USD | 30.7504 | 31.5 | 30 | 30.7504 | 1.9219 | 0.0 (0.0%) | 8,000 |
| 12 Dec 1984 | USD | 30.7504 | 31.5 | 30 | 30.7504 | 1.9219 | +0.25 (+0.82%) | 72,000 |
| 11 Dec 1984 | USD | 30.5 | 31 | 30 | 30.5 | 1.9062 | 0.0 (0.0%) | 43,200 |
| 10 Dec 1984 | USD | 30.5 | 31 | 30 | 30.5 | 1.9062 | 0.0 (0.0%) | 32,000 |
| 7 Dec 1984 | USD | 30.5 | 31 | 30 | 30.5 | 1.9062 | -0.25 (-0.81%) | 56,000 |
| 6 Dec 1984 | USD | 30.7504 | 30.7504 | 30.7504 | 30.7504 | 1.9219 | 0.0 (0.0%) | 0 |
| 5 Dec 1984 | USD | 30.7504 | 31.5 | 30 | 30.7504 | 1.9219 | +0.5 (+1.65%) | 24,000 |
| 4 Dec 1984 | USD | 30.2504 | 31 | 29.5 | 30.2504 | 1.8906 | -0.25 (-0.82%) | 6,400 |
| 3 Dec 1984 | USD | 30.5 | 31.5 | 29.5 | 30.5 | 1.9062 | 0.0 (0.0%) | 6,400 |
| 30 Nov 1984 | USD | 30.5 | 31.5 | 29.5 | 30.5 | 1.9062 | 0.0 (0.0%) | 33,600 |
| 29 Nov 1984 | USD | 30.5 | 31.5 | 29.5 | 30.5 | 1.9062 | +0.25 (+0.83%) | 131,200 |
| 28 Nov 1984 | USD | 30.2504 | 31 | 29.5 | 30.2504 | 1.8906 | -3 (-9.02%) | 89,600 |
| 27 Nov 1984 | USD | 33.2504 | 34 | 32.5 | 33.2504 | 2.0781 | +0.5 (+1.53%) | 160,000 |
| 26 Nov 1984 | USD | 32.7504 | 32.7504 | 32.7504 | 32.7504 | 2.0469 | 0.0 (0.0%) | 0 |
| 23 Nov 1984 | USD | 32.7504 | 32.7504 | 32.7504 | 32.7504 | 2.0469 | 0.0 (0.0%) | 0 |
| 22 Nov 1984 | USD | 32.7504 | 32.7504 | 32.7504 | 32.7504 | 2.0469 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 32.7504 | 32.7504 | 32.7504 | 32.7504 | 2.0469 | 0.0 (0.0%) | 0 |
| 20 Nov 1984 | USD | 32.7504 | 32.7504 | 32.7504 | 32.7504 | 2.0469 | 0.0 (0.0%) | 0 |
| 19 Nov 1984 | USD | 32.7504 | 33.5 | 32 | 32.7504 | 2.0469 | 0.0 (0.0%) | 1,600 |
| 16 Nov 1984 | USD | 32.7504 | 33.5 | 32 | 32.7504 | 2.0469 | +0.126 (+0.38%) | 14,400 |
| 15 Nov 1984 | USD | 32.6248 | 33.2504 | 32 | 32.6248 | 2.0391 | -0.25 (-0.76%) | 8,000 |
| 14 Nov 1984 | USD | 32.8752 | 33.2504 | 32.5 | 32.8752 | 2.0547 | -0.375 (-1.13%) | 9,600 |
| 13 Nov 1984 | USD | 33.2504 | 34 | 32.5 | 33.2504 | 2.0781 | 0.0 (0.0%) | 8,000 |
| 12 Nov 1984 | USD | 33.2504 | 34 | 32.5 | 33.2504 | 2.0781 | -0.5 (-1.48%) | 16,000 |
| 9 Nov 1984 | USD | 33.7504 | 34 | 33.5 | 33.7504 | 2.1094 | -1.25 (-3.57%) | 25,600 |
| 8 Nov 1984 | USD | 35 | 35.5 | 34.5 | 35 | 2.1875 | 0.0 (0.0%) | 3,200 |
| 7 Nov 1984 | USD | 35 | 35.5 | 34.5 | 35 | 2.1875 | -0.25 (-0.71%) | 6,400 |
| 6 Nov 1984 | USD | 35.2504 | 36 | 34.5 | 35.2504 | 2.2031 | +2.25 (+6.82%) | 177,600 |
| 5 Nov 1984 | USD | 33 | 33.5 | 32.5 | 33 | 2.0625 | 0.0 (0.0%) | 28,800 |
