| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 51.84 | 53.45 | 51.31 | 53.24 | 53.24 | +0.89 (+1.70%) | 250,717 |
| 21 Jan 2022 | USD | 52.71 | 53.66 | 52.31 | 52.35 | 52.35 | -0.65 (-1.23%) | 176,744 |
| 20 Jan 2022 | USD | 54.43 | 54.85 | 52.85 | 53 | 53 | -1.62 (-2.97%) | 184,585 |
| 19 Jan 2022 | USD | 55.61 | 55.97 | 54.55 | 54.62 | 54.62 | -0.6 (-1.09%) | 110,985 |
| 18 Jan 2022 | USD | 56 | 57.04 | 54.81 | 55.22 | 55.22 | -1.63 (-2.87%) | 180,181 |
| 14 Jan 2022 | USD | 56.21 | 57.11 | 56 | 56.85 | 56.85 | +0.29 (+0.51%) | 152,681 |
| 13 Jan 2022 | USD | 55.75 | 56.73 | 55.32 | 56.56 | 56.56 | +1.53 (+2.78%) | 181,304 |
| 12 Jan 2022 | USD | 55.9 | 56.39 | 54.42 | 55.03 | 55.03 | -0.98 (-1.75%) | 220,425 |
| 11 Jan 2022 | USD | 56.52 | 56.52 | 55.31 | 56.01 | 56.01 | -0.25 (-0.44%) | 123,060 |
| 10 Jan 2022 | USD | 55.71 | 56.53 | 55.71 | 56.26 | 56.26 | +0.04 (+0.07%) | 150,944 |
| 7 Jan 2022 | USD | 56.28 | 56.5085 | 55.9 | 56.22 | 56.22 | -0.26 (-0.46%) | 121,756 |
| 6 Jan 2022 | USD | 56.71 | 57.34 | 56.19 | 56.48 | 56.48 | -0.16 (-0.28%) | 181,178 |
| 5 Jan 2022 | USD | 57.81 | 58.005 | 56.48 | 56.64 | 56.64 | -0.98 (-1.70%) | 154,358 |
| 4 Jan 2022 | USD | 57.01 | 58.085 | 56.29 | 57.62 | 57.62 | +0.26 (+0.45%) | 154,981 |
| 3 Jan 2022 | USD | 57.41 | 58.2025 | 56.97 | 57.36 | 57.36 | +0.09 (+0.16%) | 185,523 |
| 31 Dec 2021 | USD | 56.58 | 57.54 | 56.58 | 57.27 | 57.27 | +0.43 (+0.76%) | 133,311 |
| 30 Dec 2021 | USD | 56.8 | 57.65 | 56.7 | 56.84 | 56.84 | -0.08 (-0.14%) | 156,724 |
| 29 Dec 2021 | USD | 56.52 | 57.09 | 56.5 | 56.92 | 56.92 | +0.55 (+0.98%) | 149,240 |
| 28 Dec 2021 | USD | 55.58 | 56.54 | 55.535 | 56.37 | 56.37 | +0.38 (+0.68%) | 148,403 |
| 27 Dec 2021 | USD | 55.35 | 56.16 | 55.15 | 55.99 | 55.99 | +0.56 (+1.01%) | 160,802 |
| 23 Dec 2021 | USD | 55.24 | 55.74 | 55.07 | 55.43 | 55.43 | +0.72 (+1.32%) | 115,662 |
| 22 Dec 2021 | USD | 53.77 | 54.78 | 53.59 | 54.71 | 54.71 | +0.79 (+1.47%) | 145,435 |
| 21 Dec 2021 | USD | 52.68 | 54.06 | 52.68 | 53.92 | 53.92 | +1.33 (+2.53%) | 192,739 |
| 20 Dec 2021 | USD | 53.14 | 53.8968 | 51.495 | 52.59 | 52.59 | -1.46 (-2.70%) | 391,170 |
| 17 Dec 2021 | USD | 52.69 | 54.21 | 51.95 | 54.05 | 54.05 | +1.5 (+2.85%) | 1,069,722 |
| 16 Dec 2021 | USD | 54.76 | 55.18 | 52.55 | 52.55 | 52.55 | -1.95 (-3.58%) | 320,407 |
| 15 Dec 2021 | USD | 55.01 | 55.01 | 53.73 | 54.5 | 54.5 | -0.53 (-0.96%) | 291,182 |
| 14 Dec 2021 | USD | 54.52 | 55.51 | 54.23 | 55.03 | 55.03 | +0.2 (+0.36%) | 421,331 |
| 13 Dec 2021 | USD | 54.78 | 55.04 | 54.45 | 54.83 | 54.83 | -0.83 (-1.49%) | 202,023 |
| 10 Dec 2021 | USD | 55.96 | 56.73 | 55.52 | 55.66 | 55.66 | +0.04 (+0.07%) | 173,222 |
