| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 53.36 | 53.36 | 52.06 | 53.1 | 53.1 | -0.39 (-0.73%) | 332,048 |
| 26 Oct 2021 | USD | 54.19 | 54.62 | 53.45 | 53.49 | 53.49 | -0.33 (-0.61%) | 298,593 |
| 25 Oct 2021 | USD | 54.32 | 54.42 | 53.04 | 53.82 | 53.82 | -0.69 (-1.27%) | 368,759 |
| 22 Oct 2021 | USD | 54.61 | 55.445 | 54.39 | 54.51 | 54.51 | -0.17 (-0.31%) | 209,311 |
| 21 Oct 2021 | USD | 52.86 | 54.79 | 52.86 | 54.68 | 54.68 | +1.66 (+3.13%) | 245,043 |
| 20 Oct 2021 | USD | 53.07 | 53.69 | 52.92 | 53.02 | 53.02 | +0.13 (+0.25%) | 204,998 |
| 19 Oct 2021 | USD | 53.34 | 53.34 | 52.22 | 52.89 | 52.89 | -0.15 (-0.28%) | 231,182 |
| 18 Oct 2021 | USD | 52.43 | 53.27 | 52 | 53.04 | 53.04 | +0.33 (+0.63%) | 247,095 |
| 15 Oct 2021 | USD | 54.46 | 54.46 | 52.67 | 52.71 | 52.71 | -0.45 (-0.85%) | 189,830 |
| 14 Oct 2021 | USD | 52.35 | 53.16 | 52.35 | 53.16 | 53.16 | +0.96 (+1.84%) | 129,246 |
| 13 Oct 2021 | USD | 52.48 | 52.48 | 51.84 | 52.2 | 52.2 | -0.26 (-0.50%) | 139,989 |
| 12 Oct 2021 | USD | 52.72 | 53.09 | 52.29 | 52.46 | 52.46 | -0.07 (-0.13%) | 157,269 |
| 11 Oct 2021 | USD | 52.16 | 53.09 | 52.16 | 52.53 | 52.53 | +0.01 (+0.02%) | 180,743 |
| 8 Oct 2021 | USD | 52.81 | 53.12 | 52.32 | 52.52 | 52.52 | -0.59 (-1.11%) | 222,132 |
| 7 Oct 2021 | USD | 52.27 | 53.62 | 52.27 | 53.11 | 53.11 | +1.16 (+2.23%) | 212,324 |
| 6 Oct 2021 | USD | 52.21 | 52.41 | 51.17 | 51.95 | 51.95 | -0.71 (-1.35%) | 157,364 |
| 5 Oct 2021 | USD | 52.35 | 53.225 | 52.2 | 52.66 | 52.66 | +0.19 (+0.36%) | 181,047 |
| 4 Oct 2021 | USD | 52.39 | 53.2725 | 52.24 | 52.47 | 52.47 | +0.16 (+0.31%) | 225,977 |
| 1 Oct 2021 | USD | 52.65 | 52.83 | 51.14 | 52.31 | 52.31 | +0.1 (+0.19%) | 415,872 |
| 30 Sep 2021 | USD | 53.62 | 53.63 | 52.14 | 52.21 | 52.21 | -1.08 (-2.03%) | 262,524 |
| 29 Sep 2021 | USD | 54.08 | 54.69 | 53.15 | 53.29 | 53.29 | -0.5 (-0.93%) | 178,307 |
| 28 Sep 2021 | USD | 55.45 | 55.46 | 53.74 | 53.79 | 53.79 | -1.61 (-2.91%) | 223,411 |
| 27 Sep 2021 | USD | 55.36 | 56.12 | 54.76 | 55.4 | 55.4 | +0.03 (+0.05%) | 155,458 |
| 24 Sep 2021 | USD | 55.67 | 55.67 | 54.86 | 55.37 | 55.37 | 0.0 (0.0%) | 161,084 |
| 23 Sep 2021 | USD | 55.39 | 56.095 | 55.27 | 55.37 | 55.37 | +0.35 (+0.64%) | 136,256 |
| 22 Sep 2021 | USD | 55.13 | 55.809 | 54.66 | 55.02 | 55.02 | +0.72 (+1.33%) | 164,700 |
| 21 Sep 2021 | USD | 55.42 | 55.42 | 54.01 | 54.3 | 54.3 | -0.58 (-1.06%) | 162,018 |
| 20 Sep 2021 | USD | 54.96 | 56.36 | 54.12 | 54.88 | 54.88 | -1.23 (-2.19%) | 216,289 |
| 17 Sep 2021 | USD | 56.87 | 56.87 | 55.78 | 56.11 | 56.11 | -0.5 (-0.88%) | 614,088 |
| 16 Sep 2021 | USD | 57.45 | 57.54 | 56.56 | 56.61 | 56.61 | -0.73 (-1.27%) | 175,850 |
