| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 56.48 | 57.46 | 56.38 | 57.34 | 57.34 | +0.55 (+0.97%) | 170,695 |
| 14 Sep 2021 | USD | 57.6 | 57.6 | 56.48 | 56.79 | 56.79 | +0.09 (+0.16%) | 221,386 |
| 13 Sep 2021 | USD | 57.09 | 57.09 | 56.14 | 56.7 | 56.7 | +0.28 (+0.50%) | 177,830 |
| 10 Sep 2021 | USD | 57.59 | 57.68 | 56.42 | 56.42 | 56.42 | -1.04 (-1.81%) | 256,735 |
| 9 Sep 2021 | USD | 57.46 | 58.57 | 57.24 | 57.46 | 57.46 | +0.16 (+0.28%) | 210,367 |
| 8 Sep 2021 | USD | 58.34 | 58.655 | 57.26 | 57.3 | 57.3 | -1.45 (-2.47%) | 257,298 |
| 7 Sep 2021 | USD | 57.56 | 59.865 | 57.18 | 58.75 | 58.75 | +1.61 (+2.82%) | 256,597 |
| 3 Sep 2021 | USD | 56.86 | 57.16 | 55.92 | 57.14 | 57.14 | +0.22 (+0.39%) | 181,188 |
| 2 Sep 2021 | USD | 57.01 | 58.26 | 56.58 | 56.92 | 56.92 | -0.65 (-1.13%) | 175,480 |
| 1 Sep 2021 | USD | 58.05 | 58.26 | 57.13 | 57.57 | 57.57 | -0.53 (-0.91%) | 131,968 |
| 31 Aug 2021 | USD | 58.03 | 58.62 | 57.8 | 58.1 | 58.1 | -0.15 (-0.26%) | 167,288 |
| 30 Aug 2021 | USD | 58.95 | 59.21 | 58.25 | 58.25 | 58.25 | -0.45 (-0.77%) | 150,586 |
| 27 Aug 2021 | USD | 56.84 | 58.77 | 56.84 | 58.7 | 58.7 | +1.79 (+3.15%) | 215,690 |
| 26 Aug 2021 | USD | 57.79 | 58.725 | 56.91 | 56.91 | 56.91 | -1.47 (-2.52%) | 158,466 |
| 25 Aug 2021 | USD | 58.46 | 58.97 | 58.19 | 58.38 | 58.38 | +0.15 (+0.26%) | 145,753 |
| 24 Aug 2021 | USD | 57.97 | 58.28 | 57.71 | 58.23 | 58.23 | +0.25 (+0.43%) | 117,885 |
| 23 Aug 2021 | USD | 57.29 | 58.09 | 56.87 | 57.98 | 57.98 | +0.78 (+1.36%) | 123,471 |
| 20 Aug 2021 | USD | 56.33 | 57.32 | 56.26 | 57.2 | 57.2 | +0.69 (+1.22%) | 141,887 |
| 19 Aug 2021 | USD | 56.34 | 57.09 | 56.2 | 56.51 | 56.51 | -0.49 (-0.86%) | 125,867 |
| 18 Aug 2021 | USD | 58.22 | 58.47 | 56.99 | 57 | 57 | -1.36 (-2.33%) | 153,276 |
| 17 Aug 2021 | USD | 58.54 | 58.96 | 57.28 | 58.36 | 58.36 | -0.77 (-1.30%) | 155,200 |
| 16 Aug 2021 | USD | 58.77 | 59.5 | 58.5 | 59.13 | 59.13 | -0.16 (-0.27%) | 114,890 |
| 13 Aug 2021 | USD | 57.74 | 59.58 | 57.39 | 59.29 | 59.29 | +1.41 (+2.44%) | 147,692 |
| 12 Aug 2021 | USD | 58.01 | 58.66 | 57.46 | 57.88 | 57.88 | -0.14 (-0.24%) | 318,616 |
| 11 Aug 2021 | USD | 58.45 | 59.2 | 57.91 | 58.02 | 58.02 | -0.52 (-0.89%) | 170,556 |
| 10 Aug 2021 | USD | 57.6 | 58.615 | 57.02 | 58.54 | 58.54 | +0.77 (+1.33%) | 91,323 |
| 9 Aug 2021 | USD | 58.66 | 58.69 | 57.71 | 57.77 | 57.77 | -1.09 (-1.85%) | 121,820 |
| 6 Aug 2021 | USD | 59.61 | 59.61 | 58.84 | 58.86 | 58.86 | +0.29 (+0.50%) | 133,354 |
| 5 Aug 2021 | USD | 58.41 | 58.795 | 58.1242 | 58.57 | 58.57 | +0.75 (+1.30%) | 103,599 |
| 4 Aug 2021 | USD | 58.75 | 59.46 | 57.82 | 57.82 | 57.82 | -1.63 (-2.74%) | 157,662 |
