| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 59.06 | 59.46 | 57.715 | 59.45 | 59.45 | +1.03 (+1.76%) | 170,158 |
| 2 Aug 2021 | USD | 59.23 | 59.68 | 58.31 | 58.42 | 58.42 | -0.36 (-0.61%) | 241,622 |
| 30 Jul 2021 | USD | 58.93 | 59.62 | 58.3 | 58.78 | 58.78 | -0.48 (-0.81%) | 395,463 |
| 29 Jul 2021 | USD | 58.75 | 59.53 | 58.65 | 59.26 | 59.26 | +0.86 (+1.47%) | 161,123 |
| 28 Jul 2021 | USD | 58 | 60.12 | 57.11 | 58.4 | 58.4 | +0.8 (+1.39%) | 327,316 |
| 27 Jul 2021 | USD | 56.16 | 57.71 | 56.14 | 57.6 | 57.6 | +0.88 (+1.55%) | 323,279 |
| 26 Jul 2021 | USD | 56.72 | 57.65 | 56.45 | 56.72 | 56.72 | +0.84 (+1.50%) | 180,824 |
| 23 Jul 2021 | USD | 55.84 | 56.23 | 55.51 | 55.88 | 55.88 | +0.35 (+0.63%) | 119,126 |
| 22 Jul 2021 | USD | 56.31 | 57.4 | 55.49 | 55.53 | 55.53 | -0.98 (-1.73%) | 129,688 |
| 21 Jul 2021 | USD | 57.41 | 58.14 | 56.41 | 56.51 | 56.51 | -0.47 (-0.82%) | 176,507 |
| 20 Jul 2021 | USD | 55.14 | 57.06 | 54.83 | 56.98 | 56.98 | +1.81 (+3.28%) | 375,006 |
| 19 Jul 2021 | USD | 54.45 | 55.355 | 54.32 | 55.17 | 55.17 | -0.44 (-0.79%) | 215,657 |
| 16 Jul 2021 | USD | 56.99 | 57.43 | 55.57 | 55.61 | 55.61 | -0.92 (-1.63%) | 196,244 |
| 15 Jul 2021 | USD | 56.66 | 57.47 | 55.94 | 56.53 | 56.53 | -0.5 (-0.88%) | 256,430 |
| 14 Jul 2021 | USD | 58.54 | 59.06 | 56.98 | 57.03 | 57.03 | -1.17 (-2.01%) | 199,040 |
| 13 Jul 2021 | USD | 58.51 | 58.765 | 57.93 | 58.2 | 58.2 | -0.76 (-1.29%) | 279,747 |
| 12 Jul 2021 | USD | 58.49 | 59.61 | 57.91 | 58.96 | 58.96 | -0.22 (-0.37%) | 278,647 |
| 9 Jul 2021 | USD | 59.6 | 59.78 | 58.63 | 59.18 | 59.18 | +0.56 (+0.96%) | 207,552 |
| 8 Jul 2021 | USD | 58.62 | 59.68 | 58.235 | 58.62 | 58.62 | -0.88 (-1.48%) | 241,638 |
| 7 Jul 2021 | USD | 59.65 | 60.3 | 59.5 | 59.5 | 59.5 | -0.39 (-0.65%) | 250,104 |
| 6 Jul 2021 | USD | 60.53 | 60.77 | 59.19 | 59.89 | 59.89 | -0.65 (-1.07%) | 410,548 |
| 2 Jul 2021 | USD | 59.78 | 60.55 | 59.32 | 60.54 | 60.54 | +0.54 (+0.90%) | 222,692 |
| 1 Jul 2021 | USD | 60.58 | 60.7 | 59.87 | 60 | 60 | -0.18 (-0.30%) | 348,653 |
| 30 Jun 2021 | USD | 58.46 | 60.32 | 58.46 | 60.18 | 60.18 | +1.35 (+2.29%) | 430,279 |
| 29 Jun 2021 | USD | 59.58 | 60.7852 | 58.62 | 58.83 | 58.83 | -0.42 (-0.71%) | 480,595 |
| 28 Jun 2021 | USD | 58.48 | 59.27 | 57.765 | 59.25 | 59.25 | +0.46 (+0.78%) | 436,166 |
| 25 Jun 2021 | USD | 57.4 | 59.42 | 56.83 | 58.79 | 58.79 | +1.45 (+2.53%) | 6,779,908 |
| 24 Jun 2021 | USD | 58.04 | 58.075 | 57.18 | 57.34 | 57.34 | -0.25 (-0.43%) | 371,702 |
| 23 Jun 2021 | USD | 57.68 | 58.21 | 57.215 | 57.59 | 57.59 | +0.41 (+0.72%) | 349,488 |
| 22 Jun 2021 | USD | 57.16 | 57.55 | 56.33 | 57.18 | 57.18 | -0.19 (-0.33%) | 434,708 |
