| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 55.8 | 57.485 | 55.03 | 57.37 | 57.37 | +2.26 (+4.10%) | 527,906 |
| 18 Jun 2021 | USD | 55.54 | 55.95 | 52.56 | 55.11 | 55.11 | -0.51 (-0.92%) | 3,065,282 |
| 17 Jun 2021 | USD | 54.76 | 55.94 | 54.15 | 55.62 | 55.62 | +0.24 (+0.43%) | 646,482 |
| 16 Jun 2021 | USD | 56.61 | 56.83 | 54.85 | 55.38 | 55.38 | -1.41 (-2.48%) | 778,333 |
| 15 Jun 2021 | USD | 55.96 | 57.15 | 55.85 | 56.79 | 56.79 | +0.62 (+1.10%) | 996,192 |
| 14 Jun 2021 | USD | 61.34 | 62.03 | 55.71 | 56.17 | 56.17 | -5.87 (-9.46%) | 1,520,462 |
| 11 Jun 2021 | USD | 61.55 | 63.48 | 61.55 | 62.04 | 62.04 | +0.64 (+1.04%) | 694,422 |
| 10 Jun 2021 | USD | 65.72 | 65.72 | 61.25 | 61.4 | 61.4 | -3.15 (-4.88%) | 741,926 |
| 9 Jun 2021 | USD | 65.62 | 65.8699 | 64.55 | 64.55 | 64.55 | -1.08 (-1.65%) | 260,136 |
| 8 Jun 2021 | USD | 65.43 | 66.04 | 65.1 | 65.63 | 65.63 | +0.1 (+0.15%) | 241,772 |
| 7 Jun 2021 | USD | 65.63 | 65.89 | 64.74 | 65.53 | 65.53 | +0.1 (+0.15%) | 184,767 |
| 4 Jun 2021 | USD | 64.42 | 65.59 | 64.13 | 65.43 | 65.43 | +0.88 (+1.36%) | 143,365 |
| 3 Jun 2021 | USD | 63.59 | 64.77 | 63.59 | 64.55 | 64.55 | +0.39 (+0.61%) | 160,796 |
| 2 Jun 2021 | USD | 65.41 | 65.41 | 63.68 | 64.16 | 64.16 | -0.8 (-1.23%) | 132,472 |
| 1 Jun 2021 | USD | 63.57 | 65.175 | 63.25 | 64.96 | 64.96 | +1.58 (+2.49%) | 203,003 |
| 28 May 2021 | USD | 63.29 | 63.48 | 62.32 | 63.38 | 63.38 | +0.09 (+0.14%) | 153,284 |
| 27 May 2021 | USD | 62.96 | 63.385 | 62.415 | 63.29 | 63.29 | +0.82 (+1.31%) | 251,931 |
| 26 May 2021 | USD | 61.89 | 62.93 | 61.8 | 62.47 | 62.47 | +0.75 (+1.22%) | 136,132 |
| 25 May 2021 | USD | 63.78 | 63.78 | 61.405 | 61.72 | 61.72 | -1.84 (-2.89%) | 244,475 |
| 24 May 2021 | USD | 62.93 | 63.64 | 62.13 | 63.56 | 63.56 | +0.94 (+1.50%) | 168,314 |
| 21 May 2021 | USD | 62.8 | 63.205 | 62.5 | 62.62 | 62.62 | +0.11 (+0.18%) | 805,623 |
| 20 May 2021 | USD | 61.52 | 62.7 | 61.05 | 62.51 | 62.51 | +0.6 (+0.97%) | 198,092 |
| 19 May 2021 | USD | 61.76 | 61.995 | 61.28 | 61.91 | 61.91 | -0.34 (-0.55%) | 209,090 |
| 18 May 2021 | USD | 61.98 | 62.8 | 61.8364 | 62.25 | 62.25 | +0.19 (+0.31%) | 192,813 |
| 17 May 2021 | USD | 61.57 | 62.22 | 61.515 | 62.06 | 62.06 | +0.34 (+0.55%) | 184,487 |
| 14 May 2021 | USD | 61.11 | 61.86 | 60 | 61.72 | 61.72 | +0.46 (+0.75%) | 243,168 |
| 13 May 2021 | USD | 59.74 | 61.6 | 59.4525 | 61.26 | 61.26 | +1.51 (+2.53%) | 363,406 |
| 12 May 2021 | USD | 61.14 | 61.66 | 59.68 | 59.75 | 59.75 | -1.37 (-2.24%) | 210,272 |
| 11 May 2021 | USD | 61 | 61.53 | 59.965 | 61.12 | 61.12 | -0.5 (-0.81%) | 297,832 |
| 10 May 2021 | USD | 62.44 | 62.53 | 61.2 | 61.62 | 61.62 | -0.72 (-1.15%) | 615,981 |
