| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 60.7 | 61.12 | 60.03 | 61.12 | 61.12 | +1.61 (+2.71%) | 600 |
| 4 May 2021 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 56.63 | 59.51 | 56.63 | 59.51 | 59.51 | +2.19 (+3.82%) | 700 |
| 30 Apr 2021 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 57.98 | 58.11 | 57.32 | 57.32 | 57.32 | -0.91 (-1.56%) | 1,700 |
| 28 Apr 2021 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | +0.19 (+0.33%) | 200 |
| 23 Apr 2021 | USD | 56.67 | 58.04 | 56.67 | 58.04 | 58.04 | +1.23 (+2.17%) | 400 |
| 22 Apr 2021 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 56.18 | 56.81 | 56.18 | 56.81 | 56.81 | +0.68 (+1.21%) | 700 |
| 20 Apr 2021 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 57.43 | 57.43 | 56.13 | 56.13 | 56.13 | -0.58 (-1.02%) | 600 |
| 16 Apr 2021 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 56.94 | 56.94 | 56.58 | 56.71 | 56.71 | +0.65 (+1.16%) | 800 |
| 14 Apr 2021 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 56.99 | 56.99 | 56.06 | 56.06 | 56.06 | +0.52 (+0.94%) | 400 |
| 12 Apr 2021 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | +0.32 (+0.58%) | 300 |
| 6 Apr 2021 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | +0.03 (+0.05%) | 200 |
| 1 Apr 2021 | USD | 53.84 | 55.19 | 53.84 | 55.19 | 55.19 | +1.94 (+3.64%) | 500 |
| 31 Mar 2021 | USD | 55.44 | 55.44 | 53.25 | 53.25 | 53.25 | -1.7 (-3.09%) | 1,100 |
| 30 Mar 2021 | USD | 53.23 | 55.03 | 53.23 | 54.95 | 54.95 | +0.64 (+1.18%) | 900 |
| 29 Mar 2021 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 53.24 | 54.35 | 53.24 | 54.31 | 54.31 | +1.14 (+2.14%) | 600 |
