| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 51.55 | 53.17 | 51.55 | 53.17 | 53.17 | -0.35 (-0.65%) | 1,400 |
| 24 Mar 2021 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 53.33 | 53.52 | 52.57 | 53.52 | 53.52 | +0.51 (+0.96%) | 1,000 |
| 19 Mar 2021 | USD | 53.03 | 53.05 | 52.95 | 53.01 | 53.01 | +0.87 (+1.67%) | 700 |
| 18 Mar 2021 | USD | 51.15 | 52.14 | 51.15 | 52.14 | 52.14 | +1.41 (+2.78%) | 600 |
| 17 Mar 2021 | USD | 49.21 | 50.73 | 49.21 | 50.73 | 50.73 | +0.17 (+0.34%) | 1,500 |
| 16 Mar 2021 | USD | 51.68 | 51.68 | 49.53 | 50.56 | 50.56 | -2.44 (-4.60%) | 100 |
| 15 Mar 2021 | USD | 53 | 53 | 53 | 53 | 53 | -0.8 (-1.49%) | 1,300 |
| 12 Mar 2021 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -0.39 (-0.72%) | 200 |
| 11 Mar 2021 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | +1.2 (+2.26%) | 200 |
| 10 Mar 2021 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 51.85 | 52.99 | 51.85 | 52.99 | 52.99 | +1.57 (+3.05%) | 500 |
| 5 Mar 2021 | USD | 51.44 | 51.44 | 51.42 | 51.42 | 51.42 | +0.67 (+1.32%) | 500 |
| 4 Mar 2021 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.31 (-0.61%) | 300 |
| 3 Mar 2021 | USD | 51.87 | 51.87 | 51.06 | 51.06 | 51.06 | -2.42 (-4.53%) | 700 |
| 2 Mar 2021 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | +0.41 (+0.77%) | 500 |
| 26 Feb 2021 | USD | 53.21 | 53.21 | 52.37 | 53.07 | 53.07 | -0.97 (-1.79%) | 800 |
| 25 Feb 2021 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.26 (-0.48%) | 100 |
| 22 Feb 2021 | USD | 53.56 | 54.3 | 53.56 | 54.3 | 54.3 | +1.74 (+3.31%) | 200 |
| 19 Feb 2021 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +0.71 (+1.37%) | 100 |
| 12 Feb 2021 | USD | 52.44 | 52.44 | 51.85 | 51.85 | 51.85 | +0.38 (+0.74%) | 500 |
| 11 Feb 2021 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.0 (0.0%) | 0 |
