Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 53.75 | 53.75 | 51.47 | 51.47 | 51.47 | +1.74 (+3.50%) | 500 |
9 Feb 2021 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | +0.98 (+2.01%) | 100 |
8 Feb 2021 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 50.89 | 50.89 | 48.75 | 48.75 | 48.75 | -0.43 (-0.87%) | 400 |
4 Feb 2021 | USD | 50.34 | 50.34 | 49.18 | 49.18 | 49.18 | +1.78 (+3.76%) | 300 |
3 Feb 2021 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.19 (+0.40%) | 300 |
2 Feb 2021 | USD | 46 | 47.21 | 46 | 47.21 | 47.21 | +0.83 (+1.79%) | 500 |
1 Feb 2021 | USD | 48.25 | 48.25 | 46.07 | 46.38 | 46.38 | -1 (-2.11%) | 600 |
29 Jan 2021 | USD | 45.73 | 47.38 | 45.73 | 47.38 | 47.38 | +1.26 (+2.73%) | 400 |
28 Jan 2021 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -3.31 (-6.70%) | 300 |
27 Jan 2021 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | +1.22 (+2.53%) | 200 |
22 Jan 2021 | USD | 47.71 | 48.94 | 47.71 | 48.21 | 48.21 | +1.52 (+3.26%) | 300 |
21 Jan 2021 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.55 (-1.16%) | 200 |
19 Jan 2021 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.3 (-2.68%) | 100 |
14 Jan 2021 | USD | 50.26 | 50.26 | 48.54 | 48.54 | 48.54 | +0.02 (+0.04%) | 400 |
13 Jan 2021 | USD | 48.34 | 48.52 | 48.34 | 48.52 | 48.52 | +0.68 (+1.42%) | 600 |
12 Jan 2021 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 49 | 49 | 47.84 | 47.84 | 47.84 | -0.09 (-0.19%) | 600 |
8 Jan 2021 | USD | 47.93 | 47.95 | 47.93 | 47.93 | 47.93 | -1.51 (-3.05%) | 600 |
7 Jan 2021 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 47.08 | 49.63 | 47.08 | 49.44 | 49.44 | +2.74 (+5.87%) | 800 |
5 Jan 2021 | USD | 46.71 | 46.71 | 46.7 | 46.7 | 46.7 | +1.29 (+2.84%) | 500 |
4 Jan 2021 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.15 (-0.33%) | 400 |