| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 47.92 | 47.92 | 45.56 | 45.56 | 45.56 | +0.28 (+0.62%) | 1,700 |
| 24 Dec 2020 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 10 |
| 23 Dec 2020 | USD | 44.92 | 45.28 | 44.73 | 45.28 | 45.28 | +0.44 (+0.98%) | 580 |
| 22 Dec 2020 | USD | 44.51 | 44.84 | 44.49 | 44.84 | 44.84 | +0.69 (+1.56%) | 1,047 |
| 21 Dec 2020 | USD | 44.71 | 44.71 | 44.12 | 44.15 | 44.15 | -1.47 (-3.22%) | 1,014 |
| 18 Dec 2020 | USD | 45.73 | 46.2 | 44.91 | 45.62 | 45.62 | -0.59 (-1.28%) | 12,102 |
| 17 Dec 2020 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | +3.04 (+7.04%) | 168 |
| 16 Dec 2020 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.0 (0.0%) | 45 |
| 10 Dec 2020 | USD | 40.52 | 43.17 | 40.52 | 43.17 | 43.17 | +2.61 (+6.43%) | 1,646 |
| 9 Dec 2020 | USD | 44.09 | 44.09 | 40.39 | 40.56 | 40.56 | -1.11 (-2.66%) | 8,996 |
| 8 Dec 2020 | USD | 43.36 | 43.36 | 41.67 | 41.67 | 41.67 | +3.29 (+8.57%) | 2,476 |
| 7 Dec 2020 | USD | 39.05 | 39.05 | 38.38 | 38.38 | 38.38 | +1.92 (+5.27%) | 503 |
| 4 Dec 2020 | USD | 37.8 | 37.8 | 36.46 | 36.46 | 36.46 | +1.16 (+3.29%) | 521 |
| 3 Dec 2020 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 11 |
| 2 Dec 2020 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.05 (+0.14%) | 556 |
| 1 Dec 2020 | USD | 34.88 | 35.52 | 34.88 | 35.25 | 35.25 | +0.82 (+2.38%) | 591 |
| 30 Nov 2020 | USD | 35.24 | 35.24 | 34.43 | 34.43 | 34.43 | -1.12 (-3.15%) | 525 |
| 27 Nov 2020 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.09 (-0.25%) | 112 |
| 25 Nov 2020 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.0 (0.0%) | 47 |
| 24 Nov 2020 | USD | 35.5 | 35.79 | 35.5 | 35.64 | 35.64 | +1.11 (+3.21%) | 7,444 |
| 23 Nov 2020 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.0 (0.0%) | 8 |
| 18 Nov 2020 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.31 (-0.89%) | 241 |
| 17 Nov 2020 | USD | 34.2 | 35.06 | 34.2 | 34.84 | 34.84 | -0.1 (-0.29%) | 3,526 |
| 16 Nov 2020 | USD | 34.3 | 35.2 | 34.3 | 34.94 | 34.94 | +1.76 (+5.30%) | 8,933 |
| 13 Nov 2020 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 7 |
