Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -1.83 (-5.23%) | 338 |
11 Nov 2020 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.41 (+1.18%) | 151 |
10 Nov 2020 | USD | 33.85 | 34.6 | 33.85 | 34.6 | 34.6 | +0.662 (+1.95%) | 667 |
9 Nov 2020 | USD | 32.75 | 33.98 | 32.73 | 33.9383 | 33.9383 | +1.498 (+4.62%) | 2,527 |
6 Nov 2020 | USD | 32.75 | 32.75 | 32.4399 | 32.4399 | 32.4399 | +0.3 (+0.93%) | 715 |
5 Nov 2020 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 5 |
3 Nov 2020 | USD | 32.3837 | 32.3837 | 32.14 | 32.14 | 32.14 | +0.42 (+1.32%) | 498 |
2 Nov 2020 | USD | 33.47 | 33.47 | 31.72 | 31.72 | 31.72 | +0.93 (+3.02%) | 367 |
30 Oct 2020 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 20 |
29 Oct 2020 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.18 (-3.69%) | 152 |
28 Oct 2020 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 15 |
27 Oct 2020 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.25 (-0.78%) | 100 |
26 Oct 2020 | USD | 33.07 | 33.07 | 32.22 | 32.22 | 32.22 | -0.31 (-0.95%) | 321 |
23 Oct 2020 | USD | 32.46 | 32.53 | 32.46 | 32.53 | 32.53 | -0.26 (-0.79%) | 204 |
22 Oct 2020 | USD | 33.85 | 33.85 | 31.39 | 32.79 | 32.79 | +0.55 (+1.71%) | 1,075 |
21 Oct 2020 | USD | 31.59 | 32.24 | 31.59 | 32.24 | 32.24 | +0.83 (+2.64%) | 454 |
20 Oct 2020 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 20 |
19 Oct 2020 | USD | 34 | 34 | 31.41 | 31.41 | 31.41 | -0.75 (-2.33%) | 1,034 |
16 Oct 2020 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.0 (0.0%) | 4 |
15 Oct 2020 | USD | 32 | 32.16 | 32 | 32.16 | 32.16 | -0.75 (-2.28%) | 866 |
14 Oct 2020 | USD | 34.7 | 34.7 | 32.91 | 32.91 | 32.91 | +0.23 (+0.70%) | 302 |
13 Oct 2020 | USD | 32.6803 | 32.6803 | 32.6803 | 32.6803 | 32.6803 | 0.0 (0.0%) | 16 |
12 Oct 2020 | USD | 32.75 | 32.75 | 32.6803 | 32.6803 | 32.6803 | +0.13 (+0.40%) | 355 |
9 Oct 2020 | USD | 32.87 | 32.87 | 32.55 | 32.55 | 32.55 | +0.35 (+1.09%) | 234 |
8 Oct 2020 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 40 |
7 Oct 2020 | USD | 32.75 | 32.75 | 32.05 | 32.2 | 32.2 | -0.68 (-2.07%) | 405 |
6 Oct 2020 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 32.75 | 32.88 | 32.75 | 32.88 | 32.88 | -0.4 (-1.20%) | 985 |
2 Oct 2020 | USD | 32.92 | 33.28 | 32.92 | 33.28 | 33.28 | +1.73 (+5.48%) | 989 |