| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 74 |
| 24 Sep 2020 | USD | 30.99 | 31.55 | 30.99 | 31.55 | 31.55 | -0.76 (-2.35%) | 255 |
| 23 Sep 2020 | USD | 32.87 | 32.87 | 32.31 | 32.31 | 32.31 | -0.8 (-2.42%) | 366 |
| 22 Sep 2020 | USD | 33.12 | 33.12 | 33.11 | 33.11 | 33.11 | -0.38 (-1.13%) | 216 |
| 21 Sep 2020 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.0 (0.0%) | 21 |
| 18 Sep 2020 | USD | 33.29 | 33.49 | 33.29 | 33.49 | 33.49 | 0.0 (0.0%) | 1,130 |
| 17 Sep 2020 | USD | 34.4 | 34.4 | 33.49 | 33.49 | 33.49 | -0.43 (-1.27%) | 528 |
| 16 Sep 2020 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.275 (-0.80%) | 112 |
| 15 Sep 2020 | USD | 34.43 | 34.43 | 33.63 | 34.195 | 34.195 | +0.955 (+2.87%) | 605 |
| 14 Sep 2020 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.0 (0.0%) | 116 |
| 11 Sep 2020 | USD | 33.94 | 33.94 | 33.24 | 33.24 | 33.24 | -0.14 (-0.42%) | 701 |
| 10 Sep 2020 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.8 (+2.46%) | 170 |
| 9 Sep 2020 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.46 (-1.39%) | 119 |
| 8 Sep 2020 | USD | 33.6 | 33.6 | 33.04 | 33.04 | 33.04 | -0.58 (-1.73%) | 591 |
| 4 Sep 2020 | USD | 33.24 | 33.62 | 33.24 | 33.62 | 33.62 | +0.26 (+0.78%) | 395 |
| 3 Sep 2020 | USD | 32.01 | 33.62 | 32.01 | 33.36 | 33.36 | +1.51 (+4.74%) | 1,705 |
| 2 Sep 2020 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 31.8504 | 31.8504 | 31.8504 | 31.8504 | 31.8504 | 0.0 (0.0%) | 189 |
| 31 Aug 2020 | USD | 32.76 | 32.76 | 31.8504 | 31.8504 | 31.8504 | -1.19 (-3.60%) | 933 |
| 28 Aug 2020 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.0 (0.0%) | 7 |
| 25 Aug 2020 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.54 (+1.66%) | 236 |
| 24 Aug 2020 | USD | 32.59 | 32.59 | 32.16 | 32.5 | 32.5 | +0.06 (+0.18%) | 1,070 |
| 21 Aug 2020 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 61 |
| 20 Aug 2020 | USD | 33.28 | 33.28 | 32.44 | 32.44 | 32.44 | -0.84 (-2.52%) | 438 |
