| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 34.1 | 34.1 | 33.28 | 33.28 | 33.28 | -1.19 (-3.45%) | 608 |
| 18 Aug 2020 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.0 (0.0%) | 5 |
| 17 Aug 2020 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.194 (-0.56%) | 152 |
| 14 Aug 2020 | USD | 34.664 | 34.664 | 34.664 | 34.664 | 34.664 | -0.066 (-0.19%) | 319 |
| 13 Aug 2020 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.0 (0.0%) | 5 |
| 12 Aug 2020 | USD | 35.22 | 35.22 | 34.73 | 34.73 | 34.73 | -0.27 (-0.77%) | 667 |
| 11 Aug 2020 | USD | 35.29 | 35.96 | 35 | 35 | 35 | +0.59 (+1.71%) | 900 |
| 10 Aug 2020 | USD | 33.92 | 34.74 | 33.92 | 34.41 | 34.41 | +0.52 (+1.53%) | 767 |
| 7 Aug 2020 | USD | 33.99 | 33.99 | 33.89 | 33.89 | 33.89 | +0.18 (+0.53%) | 332 |
| 6 Aug 2020 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -1.03 (-2.96%) | 203 |
| 5 Aug 2020 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 11 |
| 4 Aug 2020 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.29 (+0.84%) | 271 |
| 3 Aug 2020 | USD | 34.14 | 34.52 | 34.14 | 34.45 | 34.45 | +0.78 (+2.32%) | 335 |
| 31 Jul 2020 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -1.12 (-3.22%) | 231 |
| 30 Jul 2020 | USD | 34.59 | 34.79 | 34.59 | 34.79 | 34.79 | -0.62 (-1.75%) | 500 |
| 29 Jul 2020 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.305 (+0.87%) | 262 |
| 28 Jul 2020 | USD | 35.105 | 35.105 | 35.105 | 35.105 | 35.105 | 0.0 (0.0%) | 142 |
| 27 Jul 2020 | USD | 35.105 | 35.105 | 35.105 | 35.105 | 35.105 | -0.242 (-0.68%) | 373 |
| 24 Jul 2020 | USD | 35.3469 | 35.3469 | 35.3469 | 35.3469 | 35.3469 | 0.0 (0.0%) | 5 |
| 23 Jul 2020 | USD | 35.3469 | 35.3469 | 35.3469 | 35.3469 | 35.3469 | +0.637 (+1.83%) | 452 |
| 22 Jul 2020 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.53 (-1.50%) | 133 |
| 21 Jul 2020 | USD | 35.26 | 35.27 | 35.22 | 35.24 | 35.24 | -0.8 (-2.22%) | 601 |
| 20 Jul 2020 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.9 (+2.56%) | 294 |
| 17 Jul 2020 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.89 (-2.47%) | 102 |
| 16 Jul 2020 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.0 (0.0%) | 2 |
| 15 Jul 2020 | USD | 37.73 | 37.73 | 35.82 | 36.03 | 36.03 | +0.74 (+2.10%) | 607 |
| 14 Jul 2020 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.0 (0.0%) | 1 |
| 13 Jul 2020 | USD | 37.73 | 37.73 | 35.29 | 35.29 | 35.29 | -0.82 (-2.27%) | 667 |
| 10 Jul 2020 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.0 (0.0%) | 0 |
