| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 283 |
| 22 May 2020 | USD | 38 | 38 | 38 | 38 | 38 | +0.93 (+2.51%) | 282 |
| 21 May 2020 | USD | 38.06 | 38.2998 | 37.07 | 37.07 | 37.07 | -0.59 (-1.57%) | 1,777 |
| 20 May 2020 | USD | 37.92 | 37.92 | 37.66 | 37.66 | 37.66 | -0.26 (-0.69%) | 580 |
| 19 May 2020 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +2.59 (+7.33%) | 347 |
| 18 May 2020 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.0 (0.0%) | 71 |
| 15 May 2020 | USD | 35.02 | 35.33 | 34.57 | 35.33 | 35.33 | -0.383 (-1.07%) | 514 |
| 14 May 2020 | USD | 35.7128 | 35.7128 | 35.7128 | 35.7128 | 35.7128 | 0.0 (0.0%) | 8 |
| 13 May 2020 | USD | 35.955 | 36.16 | 35.71 | 35.7128 | 35.7128 | -2.387 (-6.27%) | 4,843 |
| 12 May 2020 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +1.03 (+2.78%) | 108 |
| 11 May 2020 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.57 (+1.56%) | 470 |
| 8 May 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 2 |
| 7 May 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.48 (-1.30%) | 166 |
| 6 May 2020 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.0 (0.0%) | 93 |
| 5 May 2020 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.67 (+1.85%) | 161 |
| 4 May 2020 | USD | 36.3098 | 36.3098 | 36.3098 | 36.3098 | 36.3098 | 0.0 (0.0%) | 4 |
| 1 May 2020 | USD | 36.85 | 36.95 | 36.0718 | 36.3098 | 36.3098 | -2.26 (-5.86%) | 1,905 |
| 30 Apr 2020 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.0 (0.0%) | 15 |
| 29 Apr 2020 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.85 (+2.25%) | 403 |
| 28 Apr 2020 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +1.01 (+2.75%) | 201 |
| 27 Apr 2020 | USD | 35.48 | 36.71 | 35.48 | 36.71 | 36.71 | +2.58 (+7.56%) | 1,121 |
| 24 Apr 2020 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.0 (0.0%) | 89 |
| 22 Apr 2020 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -2.87 (-7.76%) | 311 |
| 21 Apr 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 106 |
| 17 Apr 2020 | USD | 35.2 | 37 | 35.2 | 37 | 37 | +1.61 (+4.55%) | 438 |
| 16 Apr 2020 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +1.46 (+4.30%) | 646 |
| 15 Apr 2020 | USD | 38.05 | 38.05 | 33.9089 | 33.93 | 33.93 | -3.52 (-9.40%) | 1,217 |
| 14 Apr 2020 | USD | 37.41 | 37.46 | 37.41 | 37.45 | 37.45 | +0.94 (+2.57%) | 347 |
