John Wiley & Sons Inc Recent Share Price (USX:JW-B)

USX:JW-B - John Wiley & Sons Inc John Wiley & Sons Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2022	USD	53.73	53.73	53.73	53.73	53.73	0.0 (0.0%)	0
19 Apr 2022	USD	53.73	53.73	53.73	53.73	53.73	0.0 (0.0%)	0
18 Apr 2022	USD	53.77	53.97	53.73	53.73	53.73	+1.96 (+3.79%)	700
14 Apr 2022	USD	51.77	51.77	51.77	51.77	51.77	0.0 (0.0%)	0
13 Apr 2022	USD	51.77	51.77	51.77	51.77	51.77	0.0 (0.0%)	0
12 Apr 2022	USD	51.77	51.77	51.77	51.77	51.77	0.0 (0.0%)	0
11 Apr 2022	USD	51.77	51.77	51.77	51.77	51.77	0.0 (0.0%)	0
8 Apr 2022	USD	51.77	51.77	51.77	51.77	51.77	0.0 (0.0%)	0
7 Apr 2022	USD	51.77	51.77	51.77	51.77	51.77	0.0 (0.0%)	0
6 Apr 2022	USD	51.77	51.77	51.77	51.77	51.77	0.0 (0.0%)	0
5 Apr 2022	USD	51.77	51.77	51.77	51.77	51.77	-1.08 (-2.04%)	200
4 Apr 2022	USD	52.85	52.85	52.85	52.85	52.85	+0.35 (+0.67%)	700
1 Apr 2022	USD	52.5	52.5	52.5	52.5	52.5	-0.68 (-1.28%)	600
31 Mar 2022	USD	53.18	53.18	53.18	53.18	53.18	-0.64 (-1.19%)	100
30 Mar 2022	USD	53.82	53.82	53.82	53.82	53.82	0.0 (0.0%)	0
29 Mar 2022	USD	53.82	53.82	53.82	53.82	53.82	0.0 (0.0%)	48
28 Mar 2022	USD	53.9	53.9	53.77	53.82	53.82	-0.13 (-0.24%)	1,100
25 Mar 2022	USD	53.95	53.95	53.95	53.95	53.95	0.0 (0.0%)	0
24 Mar 2022	USD	55.48	55.48	53.95	53.95	53.95	-1.45 (-2.62%)	500
23 Mar 2022	USD	55.4	55.4	55.4	55.4	55.4	0.0 (0.0%)	0
22 Mar 2022	USD	55.4	55.4	55.4	55.4	55.4	0.0 (0.0%)	207
21 Mar 2022	USD	57	57	55.4	55.4	55.4	-1.67 (-2.93%)	1,700
18 Mar 2022	USD	57.07	57.07	57.07	57.07	57.07	+7.07 (+14.14%)	2,000
17 Mar 2022	USD	50	50	50	50	50	0.0 (0.0%)	0
16 Mar 2022	USD	50	50	50	50	50	0.0 (0.0%)	0
15 Mar 2022	USD	50	50	50	50	50	0.0 (0.0%)	0
14 Mar 2022	USD	50	50	50	50	50	0.0 (0.0%)	0
11 Mar 2022	USD	50	50	50	50	50	0.0 (0.0%)	13
10 Mar 2022	USD	50	50	50	50	50	-0.1 (-0.20%)	200
9 Mar 2022	USD	50.1	50.1	50.1	50.1	50.1	0.0 (0.0%)	0