| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 36.9646 | 37.033 | 36.4328 | 36.4328 | 36.4328 | -1.467 (-3.87%) | 1,072 |
| 27 Feb 2020 | USD | 37.9 | 38.79 | 37.9 | 37.9 | 37.9 | -0.91 (-2.34%) | 727 |
| 26 Feb 2020 | USD | 40.18 | 40.18 | 38.52 | 38.81 | 38.81 | -1.38 (-3.43%) | 4,356 |
| 25 Feb 2020 | USD | 41.22 | 41.22 | 40.19 | 40.19 | 40.19 | -0.54 (-1.33%) | 611 |
| 24 Feb 2020 | USD | 40.62 | 40.73 | 40.62 | 40.73 | 40.73 | -0.76 (-1.83%) | 200 |
| 21 Feb 2020 | USD | 41.89 | 41.89 | 41.49 | 41.49 | 41.49 | -0.83 (-1.96%) | 355 |
| 20 Feb 2020 | USD | 42.3 | 42.32 | 42.3 | 42.32 | 42.32 | -0.95 (-2.20%) | 222 |
| 19 Feb 2020 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -1 (-2.26%) | 284 |
| 18 Feb 2020 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 43.89 | 44.27 | 43.88 | 44.27 | 44.27 | +0.39 (+0.89%) | 333 |
| 12 Feb 2020 | USD | 44.18 | 44.18 | 43.88 | 43.88 | 43.88 | -0.72 (-1.61%) | 611 |
| 11 Feb 2020 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 1 |
| 7 Feb 2020 | USD | 44.6084 | 44.6084 | 44.6 | 44.6 | 44.6 | +0.82 (+1.87%) | 308 |
| 6 Feb 2020 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.0 (0.0%) | 74 |
| 3 Feb 2020 | USD | 42.88 | 43.78 | 42.88 | 43.78 | 43.78 | +0.41 (+0.95%) | 505 |
| 31 Jan 2020 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -1.01 (-2.28%) | 109 |
| 30 Jan 2020 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -1.99 (-4.29%) | 356 |
| 29 Jan 2020 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 46.18 | 46.37 | 45.9 | 46.37 | 46.37 | -0.13 (-0.28%) | 3,172 |
| 27 Jan 2020 | USD | 47.44 | 47.44 | 46.5 | 46.5 | 46.5 | -0.62 (-1.32%) | 416 |
| 24 Jan 2020 | USD | 47.99 | 47.99 | 47.1 | 47.12 | 47.12 | -1.37 (-2.83%) | 727 |
| 23 Jan 2020 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | +0.33 (+0.69%) | 168 |
| 22 Jan 2020 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.49 (-1.01%) | 100 |
| 21 Jan 2020 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.76 (-1.54%) | 100 |
| 17 Jan 2020 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.0 (0.0%) | 0 |
