| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1988 | USD | 86.4992 | 88 | 85.0016 | 86.4992 | 5.4062 | -0.502 (-0.58%) | 1,600 |
| 3 Mar 1988 | USD | 87.0016 | 89.0016 | 85.0016 | 87.0016 | 5.4376 | 0.0 (0.0%) | 1,600 |
| 2 Mar 1988 | USD | 87.0016 | 89.0016 | 85.0016 | 87.0016 | 5.4376 | 0.0 (0.0%) | 1,600 |
| 1 Mar 1988 | USD | 87.0016 | 89.0016 | 85.0016 | 87.0016 | 5.4376 | 0.0 (0.0%) | 1,600 |
| 29 Feb 1988 | USD | 87.0016 | 89.0016 | 85.0016 | 87.0016 | 5.4376 | +84.345 (+3175.29%) | 8,000 |
| 26 Feb 1988 | USD | 2.6563 | 2.6563 | 2.6563 | 2.6563 | 0.166 | -84.345 (-96.95%) | 0 |
| 25 Feb 1988 | USD | 87.0016 | 89.0016 | 85.0016 | 87.0016 | 5.4376 | 0.0 (0.0%) | 8,000 |
| 24 Feb 1988 | USD | 87.0016 | 89.0016 | 85.0016 | 87.0016 | 5.4376 | +3.501 (+4.19%) | 28,800 |
| 23 Feb 1988 | USD | 83.5008 | 85.0016 | 82 | 83.5008 | 5.2188 | 0.0 (0.0%) | 4,800 |
| 22 Feb 1988 | USD | 83.5008 | 85.0016 | 82 | 83.5008 | 5.2188 | +0.499 (+0.60%) | 6,400 |
| 19 Feb 1988 | USD | 83.0016 | 85.0016 | 81.0016 | 83.0016 | 5.1876 | +6 (+7.79%) | 14,400 |
| 18 Feb 1988 | USD | 77.0016 | 79.0016 | 75.0016 | 77.0016 | 4.8126 | +3.002 (+4.06%) | 9,600 |
| 17 Feb 1988 | USD | 74 | 76 | 72 | 74 | 4.625 | -1.002 (-1.34%) | 19,200 |
| 16 Feb 1988 | USD | 75.0016 | 77.0016 | 73.0016 | 75.0016 | 4.6876 | +73.314 (+4344.54%) | 62,400 |
| 15 Feb 1988 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.1055 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.1055 | 0.0 (0.0%) | 0 |
| 11 Feb 1988 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.1055 | 0.0 (0.0%) | 0 |
| 10 Feb 1988 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.1055 | -54.312 (-96.99%) | 0 |
| 9 Feb 1988 | USD | 56 | 58 | 54 | 56 | 3.5 | +54.312 (+3218.52%) | 16,000 |
| 8 Feb 1988 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.1055 | 0.0 (0.0%) | 0 |
| 5 Feb 1988 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.1055 | -54.312 (-96.99%) | 0 |
| 4 Feb 1988 | USD | 56 | 58 | 54 | 56 | 3.5 | 0.0 (0.0%) | 1,600 |
| 3 Feb 1988 | USD | 56 | 58 | 54 | 56 | 3.5 | +54.312 (+3218.52%) | 3,200 |
| 2 Feb 1988 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.1055 | -54.312 (-96.99%) | 0 |
| 1 Feb 1988 | USD | 56 | 58 | 54 | 56 | 3.5 | +54.312 (+3218.52%) | 3,200 |
| 29 Jan 1988 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.1055 | 0.0 (0.0%) | 0 |
| 28 Jan 1988 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.1055 | 0.0 (0.0%) | 0 |
| 27 Jan 1988 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.1055 | -54.312 (-96.99%) | 0 |
| 26 Jan 1988 | USD | 56 | 58 | 54 | 56 | 3.5 | 0.0 (0.0%) | 1,600 |
| 25 Jan 1988 | USD | 56 | 58 | 54 | 56 | 3.5 | +54.281 (+3158.09%) | 16 |
