| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1988 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.1074 | 0.0 (0.0%) | 0 |
| 21 Jan 1988 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.1074 | -54.78 (-96.96%) | 0 |
| 20 Jan 1988 | USD | 56.4992 | 58 | 55.0016 | 56.4992 | 3.5312 | +54.78 (+3187.13%) | 160 |
| 19 Jan 1988 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.1074 | -55.283 (-96.98%) | 0 |
| 18 Jan 1988 | USD | 57.0016 | 59.0016 | 55.0016 | 57.0016 | 3.5626 | 0.0 (0.0%) | 1,280 |
| 15 Jan 1988 | USD | 57.0016 | 59.0016 | 55.0016 | 57.0016 | 3.5626 | 0.0 (0.0%) | 8,000 |
| 14 Jan 1988 | USD | 57.0016 | 59.0016 | 55.0016 | 57.0016 | 3.5626 | +1.002 (+1.79%) | 20,800 |
| 13 Jan 1988 | USD | 56 | 58 | 54 | 56 | 3.5 | 0.0 (0.0%) | 12,800 |
| 12 Jan 1988 | USD | 56 | 58 | 54 | 56 | 3.5 | 0.0 (0.0%) | 88,000 |
| 11 Jan 1988 | USD | 56 | 58 | 54 | 56 | 3.5 | 0.0 (0.0%) | 36,800 |
| 8 Jan 1988 | USD | 56 | 58 | 54 | 56 | 3.5 | +54.469 (+3557.02%) | 8,000 |
| 7 Jan 1988 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0957 | 0.0 (0.0%) | 0 |
| 6 Jan 1988 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0957 | 0.0 (0.0%) | 0 |
| 5 Jan 1988 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0957 | -49.47 (-97.00%) | 0 |
| 4 Jan 1988 | USD | 51.0016 | 53.0016 | 49.0016 | 51.0016 | 3.1876 | 0.0 (0.0%) | 3,200 |
| 1 Jan 1988 | USD | 51.0016 | 51.0016 | 51.0016 | 51.0016 | 3.1876 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 51.0016 | 53.0016 | 49.0016 | 51.0016 | 3.1876 | +49.47 (+3230.61%) | 16,000 |
| 30 Dec 1987 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0957 | 0.0 (0.0%) | 0 |
| 29 Dec 1987 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0957 | 0.0 (0.0%) | 0 |
| 28 Dec 1987 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0957 | 0.0 (0.0%) | 0 |
| 25 Dec 1987 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0957 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0957 | -48.968 (-96.97%) | 0 |
| 23 Dec 1987 | USD | 50.4992 | 52 | 49.0016 | 50.4992 | 3.1562 | +48.999 (+3266.61%) | 1,600 |
| 22 Dec 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.0938 | -48.5 (-97%) | 0 |
| 21 Dec 1987 | USD | 50 | 52 | 48 | 50 | 3.125 | 0.0 (0.0%) | 800 |
| 18 Dec 1987 | USD | 50 | 52 | 48 | 50 | 3.125 | +48.5 (+3233.33%) | 86,400 |
| 17 Dec 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.0938 | -48.5 (-97%) | 0 |
| 16 Dec 1987 | USD | 50 | 52 | 48 | 50 | 3.125 | +48.5 (+3233.33%) | 11,200 |
| 15 Dec 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.0938 | -48.5 (-97%) | 0 |
| 14 Dec 1987 | USD | 50 | 52 | 48 | 50 | 3.125 | +48.438 (+3100%) | 1,600 |
