| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 10 |
| 7 Mar 2022 | USD | 48.9 | 50.1 | 48.9 | 50.1 | 50.1 | +1.15 (+2.35%) | 600 |
| 4 Mar 2022 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 7 |
| 1 Mar 2022 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -1.65 (-3.26%) | 1,700 |
| 28 Feb 2022 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 131 |
| 25 Feb 2022 | USD | 50.6 | 50.6 | 49.68 | 50.6 | 50.6 | +1.64 (+3.35%) | 1,600 |
| 24 Feb 2022 | USD | 51.35 | 51.35 | 48.93 | 48.96 | 48.96 | -1.06 (-2.12%) | 600 |
| 23 Feb 2022 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0 (0.0%) | 48 |
| 18 Feb 2022 | USD | 52.71 | 52.71 | 50.02 | 50.02 | 50.02 | -1.98 (-3.81%) | 500 |
| 17 Feb 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 4 |
| 16 Feb 2022 | USD | 52.3 | 52.3 | 52 | 52 | 52 | -0.3 (-0.57%) | 305 |
| 15 Feb 2022 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +1.24 (+2.43%) | 111 |
| 14 Feb 2022 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.18 (-0.35%) | 180 |
| 11 Feb 2022 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.64 (-1.23%) | 300 |
| 10 Feb 2022 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.0 (0.0%) | 16 |
| 1 Feb 2022 | USD | 51.51 | 51.88 | 51.51 | 51.88 | 51.88 | +2.18 (+4.39%) | 1,500 |
| 31 Jan 2022 | USD | 51.17 | 51.17 | 49.7 | 49.7 | 49.7 | -2.19 (-4.22%) | 300 |
| 28 Jan 2022 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.0 (0.0%) | 0 |
