| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1987 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0977 | -50.438 (-97.00%) | 0 |
| 10 Dec 1987 | USD | 52 | 54 | 50 | 52 | 3.25 | -0.499 (-0.95%) | 3,200 |
| 9 Dec 1987 | USD | 52.4992 | 54 | 51.0016 | 52.4992 | 3.2812 | -1.501 (-2.78%) | 3,200 |
| 8 Dec 1987 | USD | 54 | 56 | 52 | 54 | 3.375 | +52.25 (+2985.71%) | 272,000 |
| 7 Dec 1987 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.1094 | -56.25 (-96.98%) | 0 |
| 4 Dec 1987 | USD | 58 | 60 | 56 | 58 | 3.625 | +56.219 (+3156.05%) | 32,000 |
| 3 Dec 1987 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 0.1113 | -56.718 (-96.96%) | 0 |
| 2 Dec 1987 | USD | 58.4992 | 60 | 57.0016 | 58.4992 | 3.6562 | +56.687 (+3127.54%) | 6,400 |
| 1 Dec 1987 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.1133 | -57.189 (-96.93%) | 0 |
| 30 Nov 1987 | USD | 59.0016 | 60 | 58 | 59.0016 | 3.6876 | 0.0 (0.0%) | 16,000 |
| 27 Nov 1987 | USD | 59.0016 | 60 | 58 | 59.0016 | 3.6876 | 0.0 (0.0%) | 8,000 |
| 26 Nov 1987 | USD | 59.0016 | 59.0016 | 59.0016 | 59.0016 | 3.6876 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 59.0016 | 60 | 58 | 59.0016 | 3.6876 | -0.998 (-1.66%) | 16,000 |
| 24 Nov 1987 | USD | 60 | 62 | 58 | 60 | 3.75 | +58.188 (+3210.34%) | 48,000 |
| 23 Nov 1987 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.1133 | 0.0 (0.0%) | 0 |
| 20 Nov 1987 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.1133 | 0.0 (0.0%) | 0 |
| 19 Nov 1987 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.1133 | -58.188 (-96.98%) | 0 |
| 18 Nov 1987 | USD | 60 | 62 | 58 | 60 | 3.75 | +58.188 (+3210.34%) | 3,200 |
| 17 Nov 1987 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.1133 | 0.0 (0.0%) | 0 |
| 16 Nov 1987 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.1133 | 0.0 (0.0%) | 0 |
| 13 Nov 1987 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.1133 | 0.0 (0.0%) | 0 |
| 12 Nov 1987 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.1133 | 0.0 (0.0%) | 0 |
| 11 Nov 1987 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.1133 | -58.188 (-96.98%) | 0 |
| 10 Nov 1987 | USD | 60 | 62 | 58 | 60 | 3.75 | 0.0 (0.0%) | 22,400 |
| 9 Nov 1987 | USD | 60 | 62 | 58 | 60 | 3.75 | +58.188 (+3210.34%) | 1,600 |
| 6 Nov 1987 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.1133 | -58.188 (-96.98%) | 0 |
| 5 Nov 1987 | USD | 60 | 62 | 58 | 60 | 3.75 | +2 (+3.45%) | 16,000 |
| 4 Nov 1987 | USD | 58 | 60 | 56 | 58 | 3.625 | 0.0 (0.0%) | 32,000 |
| 3 Nov 1987 | USD | 58 | 60 | 56 | 58 | 3.625 | +56.25 (+3214.29%) | 4,800 |
| 2 Nov 1987 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.1094 | -56.25 (-96.98%) | 0 |
