| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1987 | USD | 58 | 60 | 56 | 58 | 3.625 | 0.0 (0.0%) | 3,200 |
| 29 Oct 1987 | USD | 58 | 60 | 56 | 58 | 3.625 | 0.0 (0.0%) | 1,600 |
| 28 Oct 1987 | USD | 58 | 60 | 56 | 58 | 3.625 | -10.499 (-15.33%) | 19,200 |
| 27 Oct 1987 | USD | 68.4992 | 70 | 67.0016 | 68.4992 | 4.2812 | -2 (-2.84%) | 1,600 |
| 26 Oct 1987 | USD | 70.4992 | 72 | 69.0016 | 70.4992 | 4.4062 | +68.218 (+2990.31%) | 9,600 |
| 23 Oct 1987 | USD | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 0.1426 | -72.72 (-96.96%) | 0 |
| 22 Oct 1987 | USD | 75.0016 | 77.0016 | 73.0016 | 75.0016 | 4.6876 | +72.627 (+3057.96%) | 800 |
| 21 Oct 1987 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.1484 | -74.124 (-96.90%) | 0 |
| 20 Oct 1987 | USD | 76.4992 | 77.0016 | 76 | 76.4992 | 4.7812 | -4 (-4.97%) | 1,600 |
| 19 Oct 1987 | USD | 80.4992 | 82 | 79.0016 | 80.4992 | 5.0312 | -4 (-4.73%) | 11,200 |
| 16 Oct 1987 | USD | 84.4992 | 86 | 83.0016 | 84.4992 | 5.2812 | +0.499 (+0.59%) | 16,000 |
| 15 Oct 1987 | USD | 84 | 86 | 82 | 84 | 5.25 | -0.499 (-0.59%) | 6,400 |
| 14 Oct 1987 | USD | 84.4992 | 86 | 83.0016 | 84.4992 | 5.2812 | -4.502 (-5.06%) | 17,600 |
| 13 Oct 1987 | USD | 89.0016 | 90 | 88 | 89.0016 | 5.5626 | -4 (-4.30%) | 19,200 |
| 12 Oct 1987 | USD | 93.0016 | 94 | 92 | 93.0016 | 5.8126 | +90.127 (+3134.84%) | 6,400 |
| 9 Oct 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.1797 | -90.127 (-96.91%) | 0 |
| 8 Oct 1987 | USD | 93.0016 | 94 | 92 | 93.0016 | 5.8126 | -0.998 (-1.06%) | 1,600 |
| 7 Oct 1987 | USD | 94 | 96 | 92 | 94 | 5.875 | 0.0 (0.0%) | 6,400 |
| 6 Oct 1987 | USD | 94 | 96 | 92 | 94 | 5.875 | +91.125 (+3169.57%) | 4,800 |
| 5 Oct 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.1797 | 0.0 (0.0%) | 0 |
| 2 Oct 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.1797 | 0.0 (0.0%) | 0 |
| 1 Oct 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.1797 | -91.125 (-96.94%) | 0 |
| 30 Sep 1987 | USD | 94 | 96 | 92 | 94 | 5.875 | +91.125 (+3169.57%) | 4,800 |
| 29 Sep 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.1797 | 0.0 (0.0%) | 0 |
| 28 Sep 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.1797 | -91.125 (-96.94%) | 0 |
| 25 Sep 1987 | USD | 94 | 96 | 92 | 94 | 5.875 | 0.0 (0.0%) | 9,600 |
| 24 Sep 1987 | USD | 94 | 96 | 92 | 94 | 5.875 | +91.125 (+3169.57%) | 6,400 |
| 23 Sep 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.1797 | -91.125 (-96.94%) | 0 |
| 22 Sep 1987 | USD | 94 | 96 | 92 | 94 | 5.875 | 0.0 (0.0%) | 16,000 |
| 21 Sep 1987 | USD | 94 | 96 | 92 | 94 | 5.875 | 0.0 (0.0%) | 9,600 |
